Market data

Official LME-Prices in US Dollar 17. May 2024
in US Dollar per ton Settlement Kasse 3 months Chart Table Average
Copper 10,398.00 10,481.00
Tin 34,190.00 34,300.00
Lead 2,237.00 2,287.00
Zinc 2,929.00 2,975.00
Aluminium 2,544.00 2,598.00
Nickel 20,735.00 21,005.00
LME Stocks 17. May 2024 Changes
in tons Chart Table Average
Copper 103,650 -775
Tin 4,935 15
Lead 212,900 -4,600
Zinc 259,375 -300
Aluminium 1,093,275 0
Nickel 81,804 174
Exchange Rates 17. May 2024 16. May 2024
EUR/USD LME-FX-rate (MTLE) 1.08430 1.08670
ECB-Fixing (14:15 Uhr) 1.08440 1.08660
Reference Rate EUR/USD (BFIX) 1.08440 1.08660
German Metal Prices 17. May 2024 16. May 2024
in Euro per 100 kg Chart Table Average
lower Copper WM-Notiz 981.38 971.10
higher Copper WM-Notiz 984.43 974.14
Wieland Copper 1,111.70 1,100.68
Advanced Copper Index (ACI) 1,116.23 1,105.01
Bronze 94/6 1,318.00 1,303.00
Brass MS 58, 1st processing level 851.00 / 872.00 845.00 / 865.00
Brass MS 58, 2st processing level 946.00 / 946.00 938.00 / 838.00
Brass MS 63/37 896.00 / 896.00 889.00 / 889.00
Brass MS 63 for wire 875.00 / 875.00 867.00 / 867.00
Precious Metals 17. May 2024 16. May 2024
Gold London Fixing in USD/oz. 2,831.75 2,383.65
Gold in Euro/kg 69,450.00 69,350.00
Gold, processed in Euro/kg 78,070.00 77,950.00
Fine Silver in Euro/kg 866.60 / 953.00 864.40 / 950.60
Fine Silver, processed in Euro/kg 1,023.60 1,021.00
Historical Prices 17. May 2024 16. May 2024
lower DEL-Notiz (until February 11, 2022) - -
higher DEL-Notiz (until February 11, 2022) - -
MK Copper (until October 12, 2022) - -
Aluminium for cables (until February 11, 2022) - -
MP 58 (until October 12, 2022) - -