Market data
MK Copper (until October 12, 2022)
date | MK Copper |
12. October 2022 |
923.25 |
11. October 2022 |
917.83 |
10. October 2022 |
927.68 |
07. October 2022 |
910.26 |
06. October 2022 |
921.90 |
05. October 2022 |
909.33 |
04. October 2022 |
903.36 |
03. October 2022 |
906.77 |
date | MK Copper |
30. September 2022 |
922.56 |
29. September 2022 |
925.68 |
28. September 2022 |
905.98 |
27. September 2022 |
912.59 |
26. September 2022 |
910.17 |
23. September 2022 |
899.13 |
22. September 2022 |
929.72 |
21. September 2022 |
920.53 |
20. September 2022 |
916.47 |
19. September 2022 |
914.31 |
16. September 2022 |
917.61 |
15. September 2022 |
917.83 |
14. September 2022 |
923.52 |
13. September 2022 |
946.11 |
12. September 2022 |
927.24 |
09. September 2022 |
932.36 |
08. September 2022 |
925.34 |
07. September 2022 |
918.85 |
06. September 2022 |
912.61 |
05. September 2022 |
907.27 |
02. September 2022 |
893.52 |
01. September 2022 |
904.83 |
date | MK Copper |
31. August 2022 |
907.20 |
30. August 2022 |
925.65 |
26. August 2022 |
972.34 |
25. August 2022 |
956.64 |
24. August 2022 |
947.67 |
23. August 2022 |
955.41 |
22. August 2022 |
942.01 |
19. August 2022 |
938.67 |
18. August 2022 |
923.65 |
17. August 2022 |
917.77 |
16. August 2022 |
925.16 |
15. August 2022 |
905.63 |
12. August 2022 |
919.33 |
11. August 2022 |
923.47 |
10. August 2022 |
911.93 |
09. August 2022 |
914.55 |
08. August 2022 |
902.04 |
05. August 2022 |
898.71 |
04. August 2022 |
883.48 |
03. August 2022 |
896.99 |
02. August 2022 |
898.35 |
01. August 2022 |
909.41 |
date | MK Copper |
29. July 2022 |
897.41 |
28. July 2022 |
896.00 |
27. July 2022 |
875.85 |
26. July 2022 |
881.65 |
25. July 2022 |
858.22 |
22. July 2022 |
854.49 |
21. July 2022 |
838.86 |
20. July 2022 |
853.48 |
19. July 2022 |
838.66 |
18. July 2022 |
852.01 |
15. July 2022 |
824.45 |
14. July 2022 |
851.80 |
13. July 2022 |
852.38 |
12. July 2022 |
865.91 |
11. July 2022 |
888.98 |
08. July 2022 |
901.27 |
07. July 2022 |
902.82 |
06. July 2022 |
869.78 |
05. July 2022 |
890.97 |
04. July 2022 |
901.40 |
01. July 2022 |
896.71 |
date | MK Copper |
30. June 2022 |
928.48 |
29. June 2022 |
938.11 |
28. June 2022 |
939.78 |
27. June 2022 |
924.55 |
24. June 2022 |
921.33 |
23. June 2022 |
953.08 |
22. June 2022 |
968.06 |
21. June 2022 |
992.68 |
20. June 2022 |
981.86 |
17. June 2022 |
1,008.57 |
16. June 2022 |
1,018.81 |
15. June 2022 |
1,027.81 |
14. June 2022 |
1,029.40 |
13. June 2022 |
1,032.35 |
10. June 2022 |
1,045.59 |
09. June 2022 |
1,039.92 |
08. June 2022 |
1,045.63 |
07. June 2022 |
1,044.75 |
06. June 2022 |
1,048.37 |
01. June 2022 |
1,024.41 |
date | MK Copper |
31. May 2022 |
1,028.65 |
30. May 2022 |
1,025.32 |
27. May 2022 |
1,017.25 |
26. May 2022 |
1,014.95 |
25. May 2022 |
1,011.92 |
24. May 2022 |
1,024.36 |
23. May 2022 |
1,033.77 |
20. May 2022 |
1,039.91 |
19. May 2022 |
1,025.24 |
18. May 2022 |
1,023.68 |
17. May 2022 |
1,034.08 |
16. May 2022 |
1,033.04 |
13. May 2022 |
1,014.91 |
12. May 2022 |
1,008.81 |
11. May 2022 |
1,030.71 |
10. May 2022 |
1,028.34 |
09. May 2022 |
1,009.15 |
06. May 2022 |
1,035.26 |
05. May 2022 |
1,048.44 |
04. May 2022 |
1,043.48 |
03. May 2022 |
1,046.37 |
date | MK Copper |
29. April 2022 |
1,077.62 |
28. April 2022 |
1,082.30 |
27. April 2022 |
1,082.75 |
26. April 2022 |
1,074.28 |
25. April 2022 |
1,067.37 |
22. April 2022 |
1,091.71 |
21. April 2022 |
1,089.73 |
20. April 2022 |
1,089.41 |
19. April 2022 |
1,109.49 |
14. April 2022 |
1,091.66 |
13. April 2022 |
1,096.69 |
12. April 2022 |
1,084.75 |
11. April 2022 |
1,084.18 |
08. April 2022 |
1,103.51 |
07. April 2022 |
1,088.83 |
06. April 2022 |
1,094.26 |
05. April 2022 |
1,096.93 |
04. April 2022 |
1,081.39 |
01. April 2022 |
1,071.03 |
date | MK Copper |
31. March 2022 |
1,075.00 |
30. March 2022 |
1,076.71 |
29. March 2022 |
1,078.09 |
28. March 2022 |
1,077.50 |
25. March 2022 |
1,078.69 |
24. March 2022 |
1,094.96 |
23. March 2022 |
1,083.59 |
22. March 2022 |
1,083.46 |
21. March 2022 |
1,065.37 |
18. March 2022 |
1,074.10 |
17. March 2022 |
1,063.54 |
16. March 2022 |
1,062.35 |
15. March 2022 |
1,034.94 |
14. March 2022 |
1,043.77 |
11. March 2022 |
1,067.18 |
10. March 2022 |
1,056.07 |
09. March 2022 |
1,058.17 |
08. March 2022 |
1,077.61 |
07. March 2022 |
1,134.89 |
04. March 2022 |
1,103.56 |
03. March 2022 |
1,090.43 |
02. March 2022 |
1,066.09 |
01. March 2022 |
1,034.28 |
date | MK Copper |
28. February 2022 |
1,030.73 |
25. February 2022 |
1,023.11 |
24. February 2022 |
1,035.05 |
23. February 2022 |
1,021.10 |
22. February 2022 |
1,021.43 |
21. February 2022 |
1,017.06 |
18. February 2022 |
1,020.21 |
17. February 2022 |
1,018.19 |
16. February 2022 |
1,022.55 |
15. February 2022 |
1,022.36 |
14. February 2022 |
1,010.19 |
11. February 2022 |
1,018.46 |
10. February 2022 |
1,033.02 |
09. February 2022 |
1,000.82 |
08. February 2022 |
990.85 |
07. February 2022 |
996.25 |
04. February 2022 |
997.59 |
03. February 2022 |
1,004.16 |
02. February 2022 |
1,010.53 |
01. February 2022 |
999.72 |
date | MK Copper |
31. January 2022 |
999.98 |
28. January 2022 |
1,008.20 |
27. January 2022 |
1,024.43 |
26. January 2022 |
1,022.59 |
25. January 2022 |
1,002.17 |
24. January 2022 |
1,004.94 |
21. January 2022 |
1,017.71 |
20. January 2022 |
1,013.44 |
19. January 2022 |
1,001.91 |
18. January 2022 |
988.70 |
17. January 2022 |
984.24 |
14. January 2022 |
1,001.85 |
13. January 2022 |
1,007.51 |
12. January 2022 |
1,013.34 |
11. January 2022 |
988.84 |
10. January 2022 |
990.55 |
07. January 2022 |
987.12 |
06. January 2022 |
981.07 |
05. January 2022 |
1,002.13 |
04. January 2022 |
993.64 |
MK Copper (until October 12, 2022)
date | MK Copper |
31. December 2021 |
992.15 |
30. December 2021 |
992.89 |
29. December 2021 |
990.92 |
24. December 2021 |
982.15 |
23. December 2021 |
985.69 |
22. December 2021 |
987.73 |
21. December 2021 |
978.50 |
20. December 2021 |
969.51 |
17. December 2021 |
975.31 |
16. December 2021 |
974.10 |
15. December 2021 |
958.95 |
14. December 2021 |
973.64 |
13. December 2021 |
977.84 |
10. December 2021 |
981.94 |
09. December 2021 |
982.62 |
08. December 2021 |
982.12 |
07. December 2021 |
994.12 |
06. December 2021 |
979.11 |
03. December 2021 |
977.52 |
02. December 2021 |
974.34 |
01. December 2021 |
981.56 |
date | MK Copper |
30. November 2021 |
981.42 |
29. November 2021 |
1,001.67 |
26. November 2021 |
989.12 |
25. November 2021 |
1,024.94 |
24. November 2021 |
1,017.77 |
23. November 2021 |
1,012.41 |
22. November 2021 |
1,000.21 |
19. November 2021 |
991.22 |
18. November 2021 |
967.68 |
17. November 2021 |
973.84 |
16. November 2021 |
988.00 |
15. November 2021 |
996.80 |
12. November 2021 |
997.23 |
11. November 2021 |
995.52 |
10. November 2021 |
981.98 |
09. November 2021 |
1,000.54 |
08. November 2021 |
989.22 |
05. November 2021 |
980.44 |
04. November 2021 |
981.09 |
03. November 2021 |
982.84 |
02. November 2021 |
980.39 |
01. November 2021 |
988.12 |
date | MK Copper |
29. October 2021 |
989.92 |
28. October 2021 |
985.29 |
27. October 2021 |
983.56 |
26. October 2021 |
995.43 |
25. October 2021 |
1,002.07 |
22. October 2021 |
994.50 |
21. October 2021 |
999.12 |
20. October 2021 |
1,011.09 |
19. October 2021 |
1,054.08 |
18. October 2021 |
1,045.25 |
15. October 2021 |
1,049.73 |
14. October 2021 |
994.93 |
13. October 2021 |
969.19 |
12. October 2021 |
962.79 |
11. October 2021 |
956.20 |
08. October 2021 |
930.48 |
07. October 2021 |
923.73 |
06. October 2021 |
918.14 |
05. October 2021 |
913.06 |
04. October 2021 |
926.88 |
01. October 2021 |
915.15 |
date | MK Copper |
30. September 2021 |
910.10 |
29. September 2021 |
921.70 |
28. September 2021 |
922.11 |
27. September 2021 |
929.20 |
24. September 2021 |
921.22 |
23. September 2021 |
919.01 |
22. September 2021 |
918.44 |
21. September 2021 |
903.28 |
20. September 2021 |
909.89 |
17. September 2021 |
930.57 |
16. September 2021 |
927.80 |
15. September 2021 |
932.66 |
14. September 2021 |
926.02 |
13. September 2021 |
949.17 |
10. September 2021 |
934.17 |
09. September 2021 |
919.24 |
08. September 2021 |
911.30 |
07. September 2021 |
914.60 |
06. September 2021 |
921.57 |
03. September 2021 |
916.99 |
02. September 2021 |
917.53 |
01. September 2021 |
916.97 |
date | MK Copper |
31. August 2021 |
928.89 |
27. August 2021 |
924.60 |
26. August 2021 |
921.43 |
25. August 2021 |
928.87 |
24. August 2021 |
923.37 |
23. August 2021 |
917.39 |
20. August 2021 |
891.91 |
19. August 2021 |
875.85 |
18. August 2021 |
908.92 |
17. August 2021 |
924.10 |
16. August 2021 |
926.49 |
13. August 2021 |
932.03 |
12. August 2021 |
941.06 |
11. August 2021 |
934.60 |
10. August 2021 |
933.10 |
09. August 2021 |
920.90 |
06. August 2021 |
937.60 |
05. August 2021 |
924.66 |
04. August 2021 |
930.75 |
03. August 2021 |
935.88 |
02. August 2021 |
950.06 |
date | MK Copper |
30. July 2021 |
951.53 |
29. July 2021 |
955.42 |
28. July 2021 |
952.69 |
27. July 2021 |
954.75 |
26. July 2021 |
943.38 |
23. July 2021 |
932.17 |
22. July 2021 |
925.34 |
21. July 2021 |
916.60 |
20. July 2021 |
909.65 |
19. July 2021 |
915.95 |
16. July 2021 |
926.32 |
15. July 2021 |
920.57 |
14. July 2021 |
917.57 |
13. July 2021 |
914.89 |
12. July 2021 |
918.44 |
09. July 2021 |
925.21 |
08. July 2021 |
911.02 |
07. July 2021 |
929.11 |
06. July 2021 |
934.90 |
05. July 2021 |
923.64 |
02. July 2021 |
914.94 |
01. July 2021 |
915.03 |
date | MK Copper |
30. June 2021 |
917.67 |
29. June 2021 |
903.29 |
28. June 2021 |
911.99 |
25. June 2021 |
918.45 |
24. June 2021 |
914.93 |
23. June 2021 |
905.22 |
22. June 2021 |
899.76 |
21. June 2021 |
886.39 |
18. June 2021 |
899.99 |
17. June 2021 |
918.37 |
16. June 2021 |
912.14 |
15. June 2021 |
916.80 |
14. June 2021 |
947.29 |
11. June 2021 |
957.61 |
10. June 2021 |
934.62 |
09. June 2021 |
939.14 |
08. June 2021 |
940.64 |
07. June 2021 |
938.90 |
04. June 2021 |
943.14 |
03. June 2021 |
947.73 |
02. June 2021 |
961.88 |
01. June 2021 |
967.08 |
date | MK Copper |
28. May 2021 |
967.58 |
27. May 2021 |
952.99 |
26. May 2021 |
944.55 |
25. May 2021 |
940.41 |
24. May 2021 |
937.48 |
21. May 2021 |
951.19 |
20. May 2021 |
957.45 |
19. May 2021 |
959.60 |
18. May 2021 |
989.84 |
17. May 2021 |
976.76 |
14. May 2021 |
974.87 |
13. May 2021 |
981.92 |
12. May 2021 |
1,004.23 |
11. May 2021 |
999.46 |
10. May 2021 |
1,017.33 |
07. May 2021 |
992.68 |
06. May 2021 |
963.53 |
05. May 2021 |
963.88 |
04. May 2021 |
960.30 |
date | MK Copper |
30. April 2021 |
954.42 |
29. April 2021 |
954.35 |
28. April 2021 |
944.60 |
27. April 2021 |
949.31 |
26. April 2021 |
937.14 |
23. April 2021 |
919.90 |
22. April 2021 |
914.52 |
21. April 2021 |
908.83 |
20. April 2021 |
906.51 |
19. April 2021 |
909.84 |
16. April 2021 |
906.55 |
15. April 2021 |
894.18 |
14. April 2021 |
878.81 |
13. April 2021 |
873.67 |
12. April 2021 |
872.46 |
09. April 2021 |
881.65 |
08. April 2021 |
883.52 |
07. April 2021 |
881.14 |
06. April 2021 |
887.45 |
01. April 2021 |
872.23 |
date | MK Copper |
31. March 2021 |
880.75 |
30. March 2021 |
874.49 |
29. March 2021 |
885.50 |
26. March 2021 |
884.47 |
25. March 2021 |
869.45 |
24. March 2021 |
888.43 |
23. March 2021 |
884.23 |
22. March 2021 |
889.36 |
19. March 2021 |
885.43 |
18. March 2021 |
888.24 |
17. March 2021 |
883.66 |
16. March 2021 |
877.19 |
15. March 2021 |
893.62 |
12. March 2021 |
884.32 |
11. March 2021 |
883.92 |
10. March 2021 |
877.51 |
09. March 2021 |
873.20 |
08. March 2021 |
884.08 |
05. March 2021 |
881.57 |
04. March 2021 |
853.35 |
03. March 2021 |
894.28 |
02. March 2021 |
891.76 |
01. March 2021 |
889.53 |
date | MK Copper |
26. February 2021 |
882.14 |
25. February 2021 |
913.49 |
24. February 2021 |
889.36 |
23. February 2021 |
879.06 |
22. February 2021 |
871.24 |
19. February 2021 |
847.95 |
18. February 2021 |
837.82 |
17. February 2021 |
817.48 |
16. February 2021 |
814.05 |
15. February 2021 |
813.30 |
12. February 2021 |
801.45 |
11. February 2021 |
802.02 |
10. February 2021 |
802.00 |
09. February 2021 |
791.20 |
08. February 2021 |
783.19 |
05. February 2021 |
779.26 |
04. February 2021 |
769.74 |
03. February 2021 |
768.37 |
02. February 2021 |
759.80 |
01. February 2021 |
764.02 |
date | MK Copper |
29. January 2021 |
764.56 |
28. January 2021 |
758.12 |
27. January 2021 |
768.09 |
26. January 2021 |
771.29 |
25. January 2021 |
773.31 |
22. January 2021 |
762.58 |
21. January 2021 |
779.76 |
20. January 2021 |
779.44 |
19. January 2021 |
775.11 |
18. January 2021 |
778.31 |
15. January 2021 |
774.79 |
14. January 2021 |
775.95 |
13. January 2021 |
769.90 |
12. January 2021 |
772.96 |
11. January 2021 |
769.53 |
08. January 2021 |
781.65 |
07. January 2021 |
770.74 |
06. January 2021 |
774.69 |
05. January 2021 |
759.75 |
04. January 2021 |
758.24 |
MK Copper (until October 12, 2022)
date | MK Copper |
31. December 2020 |
744.65 |
30. December 2020 |
748.80 |
29. December 2020 |
754.04 |
24. December 2020 |
753.92 |
23. December 2020 |
751.83 |
22. December 2020 |
747.31 |
21. December 2020 |
759.56 |
18. December 2020 |
759.56 |
17. December 2020 |
759.34 |
16. December 2020 |
756.32 |
15. December 2020 |
753.83 |
14. December 2020 |
753.24 |
11. December 2020 |
753.12 |
10. December 2020 |
751.31 |
09. December 2020 |
751.00 |
08. December 2020 |
744.34 |
07. December 2020 |
746.12 |
04. December 2020 |
751.17 |
03. December 2020 |
745.94 |
02. December 2020 |
746.02 |
01. December 2020 |
754.11 |
date | MK Copper |
30. November 2020 |
756.38 |
27. November 2020 |
740.18 |
26. November 2020 |
732.25 |
25. November 2020 |
721.59 |
24. November 2020 |
729.00 |
23. November 2020 |
718.96 |
20. November 2020 |
717.46 |
19. November 2020 |
705.54 |
18. November 2020 |
708.96 |
17. November 2020 |
705.18 |
16. November 2020 |
713.58 |
13. November 2020 |
697.45 |
12. November 2020 |
696.52 |
11. November 2020 |
698.91 |
10. November 2020 |
692.51 |
09. November 2020 |
702.91 |
06. November 2020 |
695.27 |
05. November 2020 |
684.21 |
04. November 2020 |
686.51 |
03. November 2020 |
691.70 |
02. November 2020 |
687.51 |
date | MK Copper |
30. October 2020 |
682.75 |
29. October 2020 |
682.40 |
28. October 2020 |
681.33 |
27. October 2020 |
684.15 |
26. October 2020 |
686.76 |
23. October 2020 |
691.58 |
22. October 2020 |
693.48 |
21. October 2020 |
698.09 |
20. October 2020 |
687.77 |
19. October 2020 |
683.47 |
16. October 2020 |
684.04 |
15. October 2020 |
681.27 |
14. October 2020 |
680.78 |
13. October 2020 |
678.25 |
12. October 2020 |
684.37 |
09. October 2020 |
681.41 |
08. October 2020 |
671.86 |
07. October 2020 |
662.93 |
06. October 2020 |
660.25 |
05. October 2020 |
661.70 |
02. October 2020 |
655.03 |
01. October 2020 |
671.75 |
date | MK Copper |
30. September 2020 |
674.45 |
29. September 2020 |
668.63 |
28. September 2020 |
672.78 |
25. September 2020 |
671.23 |
24. September 2020 |
671.67 |
23. September 2020 |
686.08 |
22. September 2020 |
690.60 |
21. September 2020 |
690.57 |
18. September 2020 |
687.70 |
17. September 2020 |
682.95 |
16. September 2020 |
680.91 |
15. September 2020 |
682.94 |
14. September 2020 |
682.06 |
11. September 2020 |
680.16 |
10. September 2020 |
675.91 |
09. September 2020 |
680.41 |
08. September 2020 |
684.06 |
07. September 2020 |
684.82 |
04. September 2020 |
672.99 |
03. September 2020 |
668.95 |
02. September 2020 |
676.41 |
01. September 2020 |
675.41 |
date | MK Copper |
28. August 2020 |
674.08 |
27. August 2020 |
667.87 |
26. August 2020 |
668.85 |
25. August 2020 |
662.54 |
24. August 2020 |
664.17 |
21. August 2020 |
666.44 |
20. August 2020 |
665.30 |
19. August 2020 |
667.24 |
18. August 2020 |
652.90 |
17. August 2020 |
650.66 |
14. August 2020 |
644.18 |
13. August 2020 |
646.19 |
12. August 2020 |
649.94 |
11. August 2020 |
646.85 |
10. August 2020 |
649.11 |
07. August 2020 |
652.49 |
06. August 2020 |
652.45 |
05. August 2020 |
658.62 |
04. August 2020 |
655.79 |
03. August 2020 |
657.73 |
date | MK Copper |
31. July 2020 |
652.19 |
30. July 2020 |
655.95 |
29. July 2020 |
661.10 |
28. July 2020 |
655.14 |
27. July 2020 |
655.54 |
24. July 2020 |
662.12 |
23. July 2020 |
674.98 |
22. July 2020 |
674.15 |
21. July 2020 |
680.73 |
20. July 2020 |
671.00 |
17. July 2020 |
676.16 |
16. July 2020 |
670.06 |
15. July 2020 |
680.11 |
14. July 2020 |
681.98 |
13. July 2020 |
689.94 |
10. July 2020 |
671.32 |
09. July 2020 |
669.72 |
08. July 2020 |
658.73 |
07. July 2020 |
648.39 |
06. July 2020 |
649.22 |
03. July 2020 |
645.73 |
02. July 2020 |
648.09 |
01. July 2020 |
646.38 |
date | MK Copper |
30. June 2020 |
648.97 |
29. June 2020 |
636.47 |
26. June 2020 |
642.98 |
25. June 2020 |
633.58 |
24. June 2020 |
627.86 |
23. June 2020 |
629.25 |
22. June 2020 |
627.38 |
19. June 2020 |
628.67 |
18. June 2020 |
623.78 |
17. June 2020 |
617.39 |
16. June 2020 |
616.18 |
15. June 2020 |
607.72 |
12. June 2020 |
618.46 |
11. June 2020 |
617.46 |
10. June 2020 |
615.83 |
09. June 2020 |
609.74 |
08. June 2020 |
607.98 |
05. June 2020 |
598.06 |
04. June 2020 |
588.54 |
03. June 2020 |
596.62 |
02. June 2020 |
594.62 |
01. June 2020 |
589.02 |
date | MK Copper |
29. May 2020 |
583.60 |
28. May 2020 |
584.84 |
27. May 2020 |
587.19 |
26. May 2020 |
592.58 |
22. May 2020 |
586.61 |
21. May 2020 |
596.29 |
20. May 2020 |
592.52 |
19. May 2020 |
591.47 |
18. May 2020 |
591.68 |
15. May 2020 |
584.34 |
14. May 2020 |
583.91 |
13. May 2020 |
585.08 |
12. May 2020 |
588.80 |
11. May 2020 |
590.19 |
07. May 2020 |
591.00 |
06. May 2020 |
587.08 |
05. May 2020 |
577.25 |
04. May 2020 |
566.47 |
01. May 2020 |
565.12 |
date | MK Copper |
30. April 2020 |
587.29 |
29. April 2020 |
584.00 |
28. April 2020 |
580.37 |
27. April 2020 |
581.63 |
24. April 2020 |
579.93 |
23. April 2020 |
581.54 |
22. April 2020 |
567.25 |
21. April 2020 |
565.42 |
20. April 2020 |
581.67 |
17. April 2020 |
582.89 |
16. April 2020 |
573.39 |
15. April 2020 |
567.38 |
14. April 2020 |
571.42 |
09. April 2020 |
561.06 |
08. April 2020 |
561.81 |
07. April 2020 |
570.49 |
06. April 2020 |
554.42 |
03. April 2020 |
554.56 |
02. April 2020 |
544.19 |
01. April 2020 |
538.21 |
date | MK Copper |
31. March 2020 |
539.84 |
30. March 2020 |
531.54 |
27. March 2020 |
536.14 |
26. March 2020 |
536.99 |
25. March 2020 |
541.88 |
24. March 2020 |
545.64 |
23. March 2020 |
530.07 |
20. March 2020 |
557.51 |
19. March 2020 |
535.87 |
18. March 2020 |
546.71 |
17. March 2020 |
578.61 |
16. March 2020 |
570.11 |
13. March 2020 |
604.12 |
12. March 2020 |
584.64 |
11. March 2020 |
594.35 |
10. March 2020 |
596.82 |
09. March 2020 |
583.16 |
06. March 2020 |
602.54 |
05. March 2020 |
613.34 |
04. March 2020 |
620.10 |
03. March 2020 |
617.19 |
02. March 2020 |
614.78 |
date | MK Copper |
28. February 2020 |
614.89 |
27. February 2020 |
620.65 |
26. February 2020 |
625.46 |
25. February 2020 |
632.44 |
24. February 2020 |
632.86 |
21. February 2020 |
638.42 |
20. February 2020 |
641.70 |
19. February 2020 |
642.68 |
18. February 2020 |
640.11 |
17. February 2020 |
646.21 |
14. February 2020 |
639.58 |
13. February 2020 |
636.11 |
12. February 2020 |
636.42 |
11. February 2020 |
631.51 |
10. February 2020 |
625.70 |
07. February 2020 |
624.28 |
06. February 2020 |
629.29 |
05. February 2020 |
627.00 |
04. February 2020 |
619.68 |
03. February 2020 |
612.95 |
date | MK Copper |
31. January 2020 |
611.46 |
30. January 2020 |
617.78 |
29. January 2020 |
626.80 |
28. January 2020 |
627.98 |
27. January 2020 |
633.35 |
24. January 2020 |
651.68 |
23. January 2020 |
656.40 |
22. January 2020 |
661.82 |
21. January 2020 |
665.75 |
20. January 2020 |
675.63 |
17. January 2020 |
677.17 |
16. January 2020 |
676.26 |
15. January 2020 |
671.00 |
14. January 2020 |
673.70 |
13. January 2020 |
666.57 |
10. January 2020 |
666.19 |
09. January 2020 |
665.16 |
08. January 2020 |
664.84 |
07. January 2020 |
659.59 |
06. January 2020 |
654.63 |
03. January 2020 |
656.00 |
02. January 2020 |
661.57 |
MK Copper (until October 12, 2022)
date | MK Copper |
31. December 2019 |
658.53 |
30. December 2019 |
663.49 |
27. December 2019 |
668.25 |
24. December 2019 |
669.70 |
23. December 2019 |
667.26 |
20. December 2019 |
665.87 |
19. December 2019 |
665.53 |
18. December 2019 |
661.81 |
17. December 2019 |
663.82 |
16. December 2019 |
663.37 |
13. December 2019 |
661.60 |
12. December 2019 |
658.30 |
11. December 2019 |
660.51 |
10. December 2019 |
657.53 |
09. December 2019 |
650.55 |
06. December 2019 |
638.30 |
05. December 2019 |
636.68 |
04. December 2019 |
634.61 |
03. December 2019 |
633.81 |
02. December 2019 |
641.17 |
date | MK Copper |
29. November 2019 |
642.27 |
28. November 2019 |
644.58 |
27. November 2019 |
648.58 |
26. November 2019 |
641.10 |
25. November 2019 |
643.18 |
22. November 2019 |
636.91 |
21. November 2019 |
632.90 |
20. November 2019 |
640.63 |
19. November 2019 |
634.68 |
18. November 2019 |
636.21 |
15. November 2019 |
636.04 |
14. November 2019 |
640.33 |
13. November 2019 |
638.64 |
12. November 2019 |
639.44 |
11. November 2019 |
640.19 |
08. November 2019 |
649.83 |
07. November 2019 |
646.35 |
06. November 2019 |
642.86 |
05. November 2019 |
638.40 |
04. November 2019 |
632.42 |
01. November 2019 |
629.13 |
date | MK Copper |
31. October 2019 |
630.65 |
30. October 2019 |
638.70 |
29. October 2019 |
639.25 |
28. October 2019 |
640.35 |
25. October 2019 |
637.35 |
24. October 2019 |
636.72 |
23. October 2019 |
627.45 |
22. October 2019 |
628.46 |
21. October 2019 |
629.18 |
18. October 2019 |
623.94 |
17. October 2019 |
623.01 |
16. October 2019 |
623.82 |
15. October 2019 |
631.00 |
14. October 2019 |
627.16 |
11. October 2019 |
630.10 |
10. October 2019 |
625.41 |
09. October 2019 |
624.15 |
08. October 2019 |
622.66 |
07. October 2019 |
620.23 |
04. October 2019 |
617.78 |
03. October 2019 |
621.83 |
02. October 2019 |
623.78 |
01. October 2019 |
623.50 |
date | MK Copper |
30. September 2019 |
634.75 |
27. September 2019 |
631.84 |
26. September 2019 |
636.22 |
25. September 2019 |
629.83 |
24. September 2019 |
632.85 |
23. September 2019 |
627.22 |
20. September 2019 |
632.75 |
19. September 2019 |
628.89 |
18. September 2019 |
628.44 |
17. September 2019 |
631.73 |
16. September 2019 |
642.61 |
13. September 2019 |
637.82 |
12. September 2019 |
642.61 |
11. September 2019 |
633.42 |
10. September 2019 |
628.59 |
09. September 2019 |
631.89 |
06. September 2019 |
634.24 |
05. September 2019 |
630.81 |
04. September 2019 |
622.46 |
03. September 2019 |
614.15 |
02. September 2019 |
619.74 |
date | MK Copper |
30. August 2019 |
622.68 |
29. August 2019 |
624.92 |
28. August 2019 |
617.61 |
27. August 2019 |
617.57 |
23. August 2019 |
621.18 |
22. August 2019 |
619.30 |
21. August 2019 |
620.84 |
20. August 2019 |
622.35 |
19. August 2019 |
626.67 |
16. August 2019 |
623.47 |
15. August 2019 |
618.30 |
14. August 2019 |
619.92 |
13. August 2019 |
614.92 |
12. August 2019 |
618.98 |
09. August 2019 |
620.12 |
08. August 2019 |
618.89 |
07. August 2019 |
613.50 |
06. August 2019 |
613.61 |
05. August 2019 |
611.99 |
02. August 2019 |
627.88 |
01. August 2019 |
642.28 |
date | MK Copper |
31. July 2019 |
640.72 |
30. July 2019 |
642.32 |
29. July 2019 |
644.75 |
26. July 2019 |
643.46 |
25. July 2019 |
650.83 |
24. July 2019 |
646.43 |
23. July 2019 |
643.45 |
22. July 2019 |
645.34 |
19. July 2019 |
649.65 |
18. July 2019 |
638.96 |
17. July 2019 |
636.55 |
16. July 2019 |
639.97 |
15. July 2019 |
641.20 |
12. July 2019 |
637.55 |
11. July 2019 |
633.61 |
10. July 2019 |
631.01 |
09. July 2019 |
626.09 |
08. July 2019 |
635.48 |
05. July 2019 |
628.03 |
04. July 2019 |
630.66 |
03. July 2019 |
627.88 |
02. July 2019 |
631.07 |
01. July 2019 |
636.84 |
date | MK Copper |
28. June 2019 |
633.01 |
27. June 2019 |
630.97 |
26. June 2019 |
636.80 |
25. June 2019 |
633.76 |
24. June 2019 |
626.52 |
21. June 2019 |
633.08 |
20. June 2019 |
635.47 |
19. June 2019 |
634.71 |
18. June 2019 |
630.75 |
17. June 2019 |
619.89 |
14. June 2019 |
623.01 |
13. June 2019 |
620.26 |
12. June 2019 |
621.90 |
11. June 2019 |
629.94 |
10. June 2019 |
619.18 |
07. June 2019 |
619.05 |
06. June 2019 |
622.58 |
05. June 2019 |
625.88 |
04. June 2019 |
623.13 |
03. June 2019 |
626.36 |
date | MK Copper |
31. May 2019 |
626.76 |
30. May 2019 |
631.39 |
29. May 2019 |
634.61 |
28. May 2019 |
641.23 |
24. May 2019 |
638.03 |
23. May 2019 |
634.89 |
22. May 2019 |
639.18 |
21. May 2019 |
648.49 |
20. May 2019 |
645.79 |
17. May 2019 |
649.51 |
16. May 2019 |
653.46 |
15. May 2019 |
646.37 |
14. May 2019 |
644.00 |
13. May 2019 |
647.38 |
10. May 2019 |
656.49 |
09. May 2019 |
656.60 |
08. May 2019 |
654.88 |
07. May 2019 |
663.09 |
03. May 2019 |
665.35 |
02. May 2019 |
665.58 |
01. May 2019 |
681.65 |
date | MK Copper |
30. April 2019 |
685.85 |
29. April 2019 |
684.50 |
26. April 2019 |
687.18 |
25. April 2019 |
686.07 |
24. April 2019 |
686.95 |
23. April 2019 |
684.03 |
18. April 2019 |
685.41 |
17. April 2019 |
688.26 |
16. April 2019 |
683.26 |
15. April 2019 |
682.93 |
12. April 2019 |
686.14 |
11. April 2019 |
682.97 |
10. April 2019 |
683.95 |
09. April 2019 |
688.87 |
08. April 2019 |
684.27 |
05. April 2019 |
684.21 |
04. April 2019 |
686.75 |
03. April 2019 |
689.15 |
02. April 2019 |
686.74 |
01. April 2019 |
691.62 |
date | MK Copper |
29. March 2019 |
690.18 |
28. March 2019 |
681.04 |
27. March 2019 |
673.73 |
26. March 2019 |
675.03 |
25. March 2019 |
669.95 |
22. March 2019 |
675.21 |
21. March 2019 |
684.43 |
20. March 2019 |
683.09 |
19. March 2019 |
684.57 |
18. March 2019 |
683.98 |
15. March 2019 |
678.63 |
14. March 2019 |
678.71 |
13. March 2019 |
690.66 |
12. March 2019 |
689.67 |
11. March 2019 |
685.10 |
08. March 2019 |
682.46 |
07. March 2019 |
684.13 |
06. March 2019 |
687.94 |
05. March 2019 |
691.29 |
04. March 2019 |
677.90 |
01. March 2019 |
689.80 |
date | MK Copper |
28. February 2019 |
684.55 |
27. February 2019 |
685.84 |
26. February 2019 |
681.03 |
25. February 2019 |
688.67 |
22. February 2019 |
684.87 |
21. February 2019 |
674.14 |
20. February 2019 |
670.99 |
19. February 2019 |
663.95 |
18. February 2019 |
663.76 |
15. February 2019 |
659.99 |
14. February 2019 |
658.65 |
13. February 2019 |
650.65 |
12. February 2019 |
649.93 |
11. February 2019 |
653.18 |
08. February 2019 |
656.87 |
07. February 2019 |
658.89 |
06. February 2019 |
654.52 |
05. February 2019 |
649.53 |
04. February 2019 |
638.84 |
01. February 2019 |
639.70 |
date | MK Copper |
31. January 2019 |
643.23 |
30. January 2019 |
639.65 |
29. January 2019 |
633.48 |
28. January 2019 |
633.03 |
25. January 2019 |
627.73 |
24. January 2019 |
626.25 |
23. January 2019 |
628.30 |
22. January 2019 |
629.41 |
21. January 2019 |
631.32 |
18. January 2019 |
635.99 |
17. January 2019 |
627.62 |
16. January 2019 |
626.32 |
15. January 2019 |
621.33 |
14. January 2019 |
617.45 |
11. January 2019 |
620.40 |
10. January 2019 |
618.34 |
09. January 2019 |
628.01 |
08. January 2019 |
622.31 |
07. January 2019 |
621.47 |
04. January 2019 |
618.50 |
03. January 2019 |
618.95 |
02. January 2019 |
618.45 |
MK Copper (until October 12, 2022)
date | MK Copper |
31. December 2018 |
627.89 |
28. December 2018 |
633.02 |
27. December 2018 |
634.62 |
24. December 2018 |
627.37 |
21. December 2018 |
632.01 |
20. December 2018 |
632.74 |
19. December 2018 |
632.82 |
18. December 2018 |
639.25 |
17. December 2018 |
646.52 |
14. December 2018 |
650.18 |
13. December 2018 |
654.58 |
12. December 2018 |
651.73 |
11. December 2018 |
650.53 |
10. December 2018 |
643.47 |
07. December 2018 |
652.38 |
06. December 2018 |
647.60 |
05. December 2018 |
652.05 |
04. December 2018 |
660.27 |
03. December 2018 |
667.07 |
date | MK Copper |
30. November 2018 |
658.70 |
29. November 2018 |
661.66 |
28. November 2018 |
659.28 |
27. November 2018 |
654.34 |
26. November 2018 |
659.92 |
23. November 2018 |
656.76 |
22. November 2018 |
657.05 |
21. November 2018 |
656.65 |
20. November 2018 |
658.01 |
19. November 2018 |
657.66 |
16. November 2018 |
654.77 |
15. November 2018 |
657.19 |
14. November 2018 |
650.65 |
13. November 2018 |
654.20 |
12. November 2018 |
649.10 |
09. November 2018 |
645.19 |
08. November 2018 |
645.96 |
07. November 2018 |
649.14 |
06. November 2018 |
652.59 |
05. November 2018 |
658.91 |
02. November 2018 |
657.29 |
01. November 2018 |
641.38 |
date | MK Copper |
31. October 2018 |
645.31 |
30. October 2018 |
648.79 |
29. October 2018 |
659.73 |
26. October 2018 |
652.72 |
25. October 2018 |
653.46 |
24. October 2018 |
654.83 |
23. October 2018 |
645.73 |
22. October 2018 |
655.75 |
19. October 2018 |
648.71 |
18. October 2018 |
641.94 |
17. October 2018 |
650.63 |
16. October 2018 |
643.00 |
15. October 2018 |
652.20 |
12. October 2018 |
655.25 |
11. October 2018 |
639.24 |
10. October 2018 |
656.53 |
09. October 2018 |
652.98 |
08. October 2018 |
645.92 |
05. October 2018 |
645.51 |
04. October 2018 |
657.65 |
03. October 2018 |
652.20 |
02. October 2018 |
653.15 |
01. October 2018 |
639.76 |
date | MK Copper |
28. September 2018 |
641.26 |
27. September 2018 |
638.77 |
26. September 2018 |
640.21 |
25. September 2018 |
639.64 |
24. September 2018 |
644.39 |
21. September 2018 |
634.11 |
20. September 2018 |
620.88 |
19. September 2018 |
624.75 |
18. September 2018 |
618.24 |
17. September 2018 |
607.08 |
14. September 2018 |
613.91 |
13. September 2018 |
621.40 |
12. September 2018 |
614.36 |
11. September 2018 |
610.17 |
10. September 2018 |
609.88 |
07. September 2018 |
612.02 |
06. September 2018 |
616.12 |
05. September 2018 |
610.36 |
04. September 2018 |
608.95 |
03. September 2018 |
618.28 |
date | MK Copper |
31. August 2018 |
622.66 |
30. August 2018 |
625.17 |
29. August 2018 |
626.48 |
28. August 2018 |
628.39 |
24. August 2018 |
623.85 |
23. August 2018 |
616.19 |
22. August 2018 |
622.92 |
21. August 2018 |
630.15 |
20. August 2018 |
629.46 |
17. August 2018 |
619.67 |
16. August 2018 |
622.52 |
15. August 2018 |
623.35 |
14. August 2018 |
639.41 |
13. August 2018 |
641.78 |
10. August 2018 |
641.83 |
09. August 2018 |
647.17 |
08. August 2018 |
634.98 |
07. August 2018 |
635.80 |
06. August 2018 |
630.30 |
03. August 2018 |
639.40 |
02. August 2018 |
628.55 |
01. August 2018 |
631.82 |
date | MK Copper |
31. July 2018 |
636.24 |
30. July 2018 |
636.50 |
27. July 2018 |
645.58 |
26. July 2018 |
641.41 |
25. July 2018 |
641.82 |
24. July 2018 |
633.14 |
23. July 2018 |
631.58 |
20. July 2018 |
626.97 |
19. July 2018 |
621.86 |
18. July 2018 |
629.39 |
17. July 2018 |
631.09 |
16. July 2018 |
630.70 |
13. July 2018 |
637.60 |
12. July 2018 |
636.76 |
11. July 2018 |
635.00 |
10. July 2018 |
646.59 |
09. July 2018 |
649.40 |
06. July 2018 |
647.83 |
05. July 2018 |
657.38 |
04. July 2018 |
664.47 |
03. July 2018 |
674.55 |
02. July 2018 |
677.51 |
date | MK Copper |
29. June 2018 |
680.96 |
28. June 2018 |
685.17 |
27. June 2018 |
686.14 |
26. June 2018 |
686.08 |
25. June 2018 |
691.94 |
22. June 2018 |
696.75 |
21. June 2018 |
701.81 |
20. June 2018 |
701.79 |
19. June 2018 |
703.54 |
18. June 2018 |
715.15 |
15. June 2018 |
730.56 |
14. June 2018 |
726.44 |
13. June 2018 |
726.55 |
12. June 2018 |
724.23 |
11. June 2018 |
726.83 |
08. June 2018 |
732.67 |
07. June 2018 |
726.16 |
06. June 2018 |
720.50 |
05. June 2018 |
709.54 |
04. June 2018 |
703.03 |
01. June 2018 |
695.40 |
date | MK Copper |
31. May 2018 |
694.52 |
30. May 2018 |
697.24 |
29. May 2018 |
705.03 |
25. May 2018 |
702.46 |
24. May 2018 |
694.98 |
23. May 2018 |
692.60 |
22. May 2018 |
698.47 |
21. May 2018 |
694.74 |
18. May 2018 |
686.16 |
17. May 2018 |
690.95 |
16. May 2018 |
685.29 |
15. May 2018 |
684.38 |
14. May 2018 |
679.10 |
11. May 2018 |
685.65 |
10. May 2018 |
687.94 |
09. May 2018 |
681.15 |
08. May 2018 |
675.69 |
04. May 2018 |
675.79 |
03. May 2018 |
679.91 |
02. May 2018 |
674.21 |
01. May 2018 |
672.34 |
date | MK Copper |
30. April 2018 |
669.96 |
27. April 2018 |
671.65 |
26. April 2018 |
674.45 |
25. April 2018 |
680.50 |
24. April 2018 |
680.52 |
23. April 2018 |
673.97 |
20. April 2018 |
671.81 |
19. April 2018 |
668.01 |
18. April 2018 |
667.27 |
17. April 2018 |
654.61 |
16. April 2018 |
657.02 |
13. April 2018 |
661.66 |
12. April 2018 |
654.62 |
11. April 2018 |
667.21 |
10. April 2018 |
664.16 |
09. April 2018 |
657.61 |
06. April 2018 |
654.54 |
05. April 2018 |
659.07 |
04. April 2018 |
644.80 |
03. April 2018 |
655.70 |
date | MK Copper |
29. March 2018 |
648.51 |
28. March 2018 |
636.98 |
27. March 2018 |
640.96 |
26. March 2018 |
627.79 |
23. March 2018 |
645.22 |
22. March 2018 |
654.19 |
21. March 2018 |
649.58 |
20. March 2018 |
659.12 |
19. March 2018 |
658.84 |
16. March 2018 |
669.71 |
15. March 2018 |
665.19 |
14. March 2018 |
675.00 |
13. March 2018 |
663.46 |
12. March 2018 |
664.68 |
09. March 2018 |
660.66 |
08. March 2018 |
656.53 |
07. March 2018 |
660.14 |
06. March 2018 |
668.81 |
05. March 2018 |
664.11 |
02. March 2018 |
666.50 |
01. March 2018 |
671.19 |
date | MK Copper |
28. February 2018 |
677.61 |
27. February 2018 |
678.81 |
26. February 2018 |
685.86 |
23. February 2018 |
683.80 |
22. February 2018 |
681.64 |
21. February 2018 |
677.36 |
20. February 2018 |
677.12 |
19. February 2018 |
679.92 |
16. February 2018 |
681.90 |
15. February 2018 |
676.43 |
14. February 2018 |
671.56 |
13. February 2018 |
667.07 |
12. February 2018 |
660.49 |
09. February 2018 |
658.32 |
08. February 2018 |
666.53 |
07. February 2018 |
675.59 |
06. February 2018 |
680.45 |
05. February 2018 |
674.10 |
02. February 2018 |
672.97 |
01. February 2018 |
671.56 |
date | MK Copper |
31. January 2018 |
677.76 |
30. January 2018 |
675.06 |
29. January 2018 |
678.22 |
26. January 2018 |
675.49 |
25. January 2018 |
681.59 |
24. January 2018 |
670.15 |
23. January 2018 |
671.57 |
22. January 2018 |
684.83 |
19. January 2018 |
686.67 |
18. January 2018 |
684.82 |
17. January 2018 |
686.35 |
16. January 2018 |
682.90 |
15. January 2018 |
694.91 |
12. January 2018 |
692.64 |
11. January 2018 |
704.63 |
10. January 2018 |
706.62 |
09. January 2018 |
705.95 |
08. January 2018 |
702.98 |
05. January 2018 |
699.78 |
04. January 2018 |
708.15 |
03. January 2018 |
703.10 |
02. January 2018 |
706.44 |
MK Copper (until October 12, 2022)
date | MK Copper |
29. December 2017 |
708.34 |
28. December 2017 |
716.77 |
27. December 2017 |
712.71 |
22. December 2017 |
704.02 |
21. December 2017 |
699.66 |
20. December 2017 |
695.92 |
19. December 2017 |
689.38 |
18. December 2017 |
691.28 |
15. December 2017 |
680.89 |
14. December 2017 |
678.12 |
13. December 2017 |
679.77 |
12. December 2017 |
671.20 |
11. December 2017 |
663.96 |
08. December 2017 |
666.27 |
07. December 2017 |
663.22 |
06. December 2017 |
662.09 |
05. December 2017 |
669.96 |
04. December 2017 |
684.42 |
01. December 2017 |
675.73 |
date | MK Copper |
30. November 2017 |
680.71 |
29. November 2017 |
680.80 |
28. November 2017 |
682.32 |
27. November 2017 |
687.13 |
24. November 2017 |
698.04 |
23. November 2017 |
693.16 |
22. November 2017 |
696.89 |
21. November 2017 |
694.10 |
20. November 2017 |
683.54 |
17. November 2017 |
680.69 |
16. November 2017 |
685.72 |
15. November 2017 |
677.09 |
14. November 2017 |
692.04 |
13. November 2017 |
692.16 |
10. November 2017 |
695.21 |
09. November 2017 |
694.45 |
08. November 2017 |
700.30 |
07. November 2017 |
706.33 |
06. November 2017 |
708.61 |
03. November 2017 |
705.88 |
02. November 2017 |
700.45 |
01. November 2017 |
708.45 |
date | MK Copper |
31. October 2017 |
696.55 |
30. October 2017 |
699.51 |
27. October 2017 |
700.95 |
26. October 2017 |
704.11 |
25. October 2017 |
703.80 |
24. October 2017 |
714.60 |
23. October 2017 |
705.01 |
20. October 2017 |
705.03 |
19. October 2017 |
695.86 |
18. October 2017 |
705.70 |
17. October 2017 |
711.65 |
16. October 2017 |
710.69 |
13. October 2017 |
691.77 |
12. October 2017 |
685.03 |
11. October 2017 |
674.68 |
10. October 2017 |
672.52 |
09. October 2017 |
672.00 |
06. October 2017 |
677.20 |
05. October 2017 |
663.61 |
04. October 2017 |
655.96 |
03. October 2017 |
657.04 |
02. October 2017 |
658.32 |
date | MK Copper |
29. September 2017 |
657.07 |
28. September 2017 |
651.81 |
27. September 2017 |
655.48 |
26. September 2017 |
652.71 |
25. September 2017 |
647.69 |
22. September 2017 |
641.74 |
21. September 2017 |
645.27 |
20. September 2017 |
650.12 |
19. September 2017 |
649.17 |
18. September 2017 |
650.30 |
15. September 2017 |
647.20 |
14. September 2017 |
646.86 |
13. September 2017 |
651.87 |
12. September 2017 |
661.46 |
11. September 2017 |
670.03 |
08. September 2017 |
670.18 |
07. September 2017 |
681.08 |
06. September 2017 |
685.48 |
05. September 2017 |
691.32 |
04. September 2017 |
687.31 |
01. September 2017 |
678.07 |
date | MK Copper |
31. August 2017 |
683.89 |
30. August 2017 |
675.66 |
29. August 2017 |
673.06 |
25. August 2017 |
678.01 |
24. August 2017 |
665.97 |
23. August 2017 |
664.38 |
22. August 2017 |
668.76 |
21. August 2017 |
662.56 |
18. August 2017 |
658.46 |
17. August 2017 |
660.97 |
16. August 2017 |
658.08 |
15. August 2017 |
651.78 |
14. August 2017 |
645.86 |
11. August 2017 |
647.86 |
10. August 2017 |
655.79 |
09. August 2017 |
659.47 |
08. August 2017 |
646.32 |
07. August 2017 |
643.78 |
04. August 2017 |
639.61 |
03. August 2017 |
637.10 |
02. August 2017 |
639.53 |
01. August 2017 |
640.26 |
date | MK Copper |
31. July 2017 |
648.92 |
28. July 2017 |
643.58 |
27. July 2017 |
648.93 |
26. July 2017 |
643.36 |
25. July 2017 |
634.03 |
24. July 2017 |
621.05 |
21. July 2017 |
621.34 |
20. July 2017 |
622.98 |
19. July 2017 |
623.02 |
18. July 2017 |
620.52 |
17. July 2017 |
627.40 |
14. July 2017 |
619.68 |
13. July 2017 |
624.24 |
12. July 2017 |
619.96 |
11. July 2017 |
614.84 |
10. July 2017 |
613.72 |
07. July 2017 |
615.33 |
06. July 2017 |
618.51 |
05. July 2017 |
620.31 |
04. July 2017 |
622.18 |
03. July 2017 |
625.82 |
date | MK Copper |
30. June 2017 |
625.03 |
29. June 2017 |
624.84 |
28. June 2017 |
618.57 |
27. June 2017 |
620.88 |
26. June 2017 |
623.82 |
23. June 2017 |
624.60 |
22. June 2017 |
621.50 |
21. June 2017 |
614.25 |
20. June 2017 |
616.33 |
19. June 2017 |
615.02 |
16. June 2017 |
613.83 |
15. June 2017 |
611.76 |
14. June 2017 |
614.35 |
13. June 2017 |
611.03 |
12. June 2017 |
619.88 |
09. June 2017 |
620.82 |
08. June 2017 |
609.55 |
07. June 2017 |
603.10 |
06. June 2017 |
597.90 |
05. June 2017 |
602.55 |
02. June 2017 |
602.20 |
01. June 2017 |
608.80 |
date | MK Copper |
31. May 2017 |
606.71 |
30. May 2017 |
612.93 |
26. May 2017 |
613.52 |
25. May 2017 |
611.88 |
24. May 2017 |
612.96 |
23. May 2017 |
610.91 |
22. May 2017 |
611.82 |
19. May 2017 |
607.08 |
18. May 2017 |
599.75 |
17. May 2017 |
608.53 |
16. May 2017 |
612.56 |
15. May 2017 |
617.48 |
12. May 2017 |
616.07 |
11. May 2017 |
622.78 |
10. May 2017 |
615.10 |
09. May 2017 |
612.96 |
08. May 2017 |
606.93 |
05. May 2017 |
612.36 |
04. May 2017 |
615.40 |
03. May 2017 |
625.36 |
02. May 2017 |
636.65 |
date | MK Copper |
28. April 2017 |
629.36 |
27. April 2017 |
631.80 |
26. April 2017 |
630.57 |
25. April 2017 |
628.41 |
24. April 2017 |
626.83 |
21. April 2017 |
634.19 |
20. April 2017 |
632.33 |
19. April 2017 |
632.76 |
18. April 2017 |
636.98 |
13. April 2017 |
643.71 |
12. April 2017 |
648.20 |
11. April 2017 |
653.62 |
10. April 2017 |
654.36 |
07. April 2017 |
655.35 |
06. April 2017 |
663.62 |
05. April 2017 |
656.17 |
04. April 2017 |
649.45 |
03. April 2017 |
658.35 |
date | MK Copper |
31. March 2017 |
659.98 |
30. March 2017 |
657.87 |
29. March 2017 |
655.54 |
28. March 2017 |
642.47 |
27. March 2017 |
631.07 |
24. March 2017 |
646.11 |
23. March 2017 |
648.02 |
22. March 2017 |
639.37 |
21. March 2017 |
644.98 |
20. March 2017 |
660.17 |
17. March 2017 |
660.80 |
16. March 2017 |
663.39 |
15. March 2017 |
663.00 |
14. March 2017 |
652.88 |
13. March 2017 |
655.76 |
10. March 2017 |
651.05 |
09. March 2017 |
647.68 |
08. March 2017 |
660.87 |
07. March 2017 |
662.71 |
06. March 2017 |
666.46 |
03. March 2017 |
673.86 |
02. March 2017 |
685.03 |
01. March 2017 |
689.14 |
date | MK Copper |
28. February 2017 |
674.79 |
27. February 2017 |
674.24 |
24. February 2017 |
667.86 |
23. February 2017 |
681.63 |
22. February 2017 |
683.61 |
21. February 2017 |
688.27 |
20. February 2017 |
680.19 |
17. February 2017 |
671.46 |
16. February 2017 |
679.71 |
15. February 2017 |
685.08 |
14. February 2017 |
694.00 |
13. February 2017 |
689.89 |
10. February 2017 |
665.60 |
09. February 2017 |
661.35 |
08. February 2017 |
663.24 |
07. February 2017 |
655.56 |
06. February 2017 |
650.74 |
03. February 2017 |
655.62 |
02. February 2017 |
658.17 |
01. February 2017 |
661.87 |
date | MK Copper |
31. January 2017 |
663.32 |
30. January 2017 |
664.00 |
27. January 2017 |
660.38 |
26. January 2017 |
662.16 |
25. January 2017 |
658.04 |
24. January 2017 |
659.49 |
23. January 2017 |
649.39 |
20. January 2017 |
648.69 |
19. January 2017 |
646.79 |
18. January 2017 |
647.79 |
17. January 2017 |
651.99 |
16. January 2017 |
666.44 |
13. January 2017 |
656.79 |
12. January 2017 |
650.65 |
11. January 2017 |
656.56 |
10. January 2017 |
645.93 |
09. January 2017 |
639.15 |
06. January 2017 |
635.35 |
05. January 2017 |
646.43 |
04. January 2017 |
639.08 |
03. January 2017 |
649.58 |
MK Copper (until October 12, 2022)
date | MK Copper |
30. December 2016 |
632.89 |
29. December 2016 |
639.65 |
28. December 2016 |
639.84 |
23. December 2016 |
636.21 |
22. December 2016 |
630.50 |
21. December 2016 |
643.43 |
20. December 2016 |
642.06 |
19. December 2016 |
645.56 |
16. December 2016 |
654.30 |
15. December 2016 |
659.14 |
14. December 2016 |
650.88 |
13. December 2016 |
656.00 |
12. December 2016 |
656.00 |
09. December 2016 |
665.38 |
08. December 2016 |
654.34 |
07. December 2016 |
662.63 |
06. December 2016 |
657.52 |
05. December 2016 |
659.76 |
02. December 2016 |
651.40 |
01. December 2016 |
656.26 |
date | MK Copper |
30. November 2016 |
651.57 |
29. November 2016 |
658.58 |
28. November 2016 |
674.80 |
25. November 2016 |
662.90 |
24. November 2016 |
666.52 |
23. November 2016 |
635.05 |
22. November 2016 |
640.63 |
21. November 2016 |
630.86 |
18. November 2016 |
622.00 |
17. November 2016 |
615.08 |
16. November 2016 |
619.26 |
15. November 2016 |
614.52 |
14. November 2016 |
631.99 |
11. November 2016 |
653.86 |
10. November 2016 |
624.84 |
09. November 2016 |
589.33 |
08. November 2016 |
560.13 |
07. November 2016 |
557.77 |
04. November 2016 |
547.45 |
03. November 2016 |
546.43 |
02. November 2016 |
540.92 |
01. November 2016 |
543.17 |
date | MK Copper |
31. October 2016 |
543.20 |
28. October 2016 |
540.42 |
27. October 2016 |
538.84 |
26. October 2016 |
533.55 |
25. October 2016 |
535.89 |
24. October 2016 |
525.25 |
21. October 2016 |
526.94 |
20. October 2016 |
522.47 |
19. October 2016 |
523.55 |
18. October 2016 |
524.81 |
17. October 2016 |
525.49 |
14. October 2016 |
525.08 |
13. October 2016 |
531.78 |
12. October 2016 |
537.31 |
11. October 2016 |
534.35 |
10. October 2016 |
529.04 |
07. October 2016 |
525.67 |
06. October 2016 |
523.77 |
05. October 2016 |
525.72 |
04. October 2016 |
529.34 |
03. October 2016 |
527.75 |
date | MK Copper |
30. September 2016 |
533.47 |
29. September 2016 |
529.26 |
28. September 2016 |
528.67 |
27. September 2016 |
525.07 |
26. September 2016 |
525.23 |
23. September 2016 |
529.39 |
22. September 2016 |
528.58 |
21. September 2016 |
524.43 |
20. September 2016 |
522.80 |
19. September 2016 |
523.79 |
16. September 2016 |
520.96 |
15. September 2016 |
519.57 |
14. September 2016 |
517.41 |
13. September 2016 |
511.75 |
12. September 2016 |
505.35 |
09. September 2016 |
508.61 |
08. September 2016 |
506.82 |
07. September 2016 |
511.63 |
06. September 2016 |
513.27 |
05. September 2016 |
511.19 |
02. September 2016 |
510.39 |
01. September 2016 |
513.42 |
date | MK Copper |
31. August 2016 |
512.38 |
30. August 2016 |
511.64 |
26. August 2016 |
507.39 |
25. August 2016 |
509.29 |
24. August 2016 |
511.99 |
23. August 2016 |
514.39 |
22. August 2016 |
517.39 |
19. August 2016 |
520.76 |
18. August 2016 |
523.36 |
17. August 2016 |
521.07 |
16. August 2016 |
524.09 |
15. August 2016 |
524.29 |
12. August 2016 |
525.74 |
11. August 2016 |
532.07 |
10. August 2016 |
536.59 |
09. August 2016 |
532.28 |
08. August 2016 |
533.62 |
05. August 2016 |
530.00 |
04. August 2016 |
531.03 |
03. August 2016 |
532.89 |
02. August 2016 |
537.29 |
01. August 2016 |
541.05 |
date | MK Copper |
29. July 2016 |
537.85 |
28. July 2016 |
540.14 |
27. July 2016 |
545.25 |
26. July 2016 |
544.12 |
25. July 2016 |
550.48 |
22. July 2016 |
552.19 |
21. July 2016 |
552.48 |
20. July 2016 |
547.35 |
19. July 2016 |
550.13 |
18. July 2016 |
539.10 |
15. July 2016 |
546.37 |
14. July 2016 |
541.63 |
13. July 2016 |
546.10 |
12. July 2016 |
534.72 |
11. July 2016 |
530.57 |
08. July 2016 |
526.20 |
07. July 2016 |
527.12 |
06. July 2016 |
526.13 |
05. July 2016 |
535.18 |
04. July 2016 |
543.26 |
01. July 2016 |
530.55 |
date | MK Copper |
30. June 2016 |
535.82 |
29. June 2016 |
531.77 |
28. June 2016 |
532.32 |
27. June 2016 |
527.38 |
24. June 2016 |
521.40 |
23. June 2016 |
515.14 |
22. June 2016 |
514.08 |
21. June 2016 |
503.07 |
20. June 2016 |
502.11 |
17. June 2016 |
499.34 |
16. June 2016 |
503.07 |
15. June 2016 |
511.05 |
14. June 2016 |
499.51 |
13. June 2016 |
498.11 |
10. June 2016 |
495.53 |
09. June 2016 |
497.91 |
08. June 2016 |
500.68 |
07. June 2016 |
501.81 |
06. June 2016 |
512.97 |
03. June 2016 |
519.87 |
02. June 2016 |
509.80 |
01. June 2016 |
510.51 |
date | MK Copper |
31. May 2016 |
521.03 |
27. May 2016 |
522.88 |
26. May 2016 |
520.94 |
25. May 2016 |
515.16 |
24. May 2016 |
514.28 |
23. May 2016 |
505.90 |
20. May 2016 |
511.39 |
19. May 2016 |
509.01 |
18. May 2016 |
505.88 |
17. May 2016 |
507.41 |
16. May 2016 |
507.78 |
13. May 2016 |
508.61 |
12. May 2016 |
514.85 |
11. May 2016 |
514.36 |
10. May 2016 |
512.22 |
09. May 2016 |
514.16 |
06. May 2016 |
519.48 |
05. May 2016 |
520.47 |
04. May 2016 |
523.82 |
03. May 2016 |
527.41 |
date | MK Copper |
29. April 2016 |
542.92 |
28. April 2016 |
532.33 |
27. April 2016 |
536.70 |
26. April 2016 |
537.77 |
25. April 2016 |
545.10 |
22. April 2016 |
546.60 |
21. April 2016 |
543.27 |
20. April 2016 |
533.86 |
19. April 2016 |
523.38 |
18. April 2016 |
523.69 |
15. April 2016 |
526.17 |
14. April 2016 |
529.25 |
13. April 2016 |
527.89 |
12. April 2016 |
511.83 |
11. April 2016 |
505.37 |
08. April 2016 |
507.39 |
07. April 2016 |
513.18 |
06. April 2016 |
520.15 |
05. April 2016 |
518.87 |
04. April 2016 |
522.12 |
01. April 2016 |
525.91 |
date | MK Copper |
31. March 2016 |
525.67 |
30. March 2016 |
536.51 |
29. March 2016 |
542.48 |
24. March 2016 |
543.53 |
23. March 2016 |
555.33 |
22. March 2016 |
554.28 |
21. March 2016 |
552.39 |
18. March 2016 |
554.27 |
17. March 2016 |
545.65 |
16. March 2016 |
549.18 |
15. March 2016 |
544.59 |
14. March 2016 |
551.34 |
11. March 2016 |
547.54 |
10. March 2016 |
556.86 |
09. March 2016 |
552.64 |
08. March 2016 |
554.41 |
07. March 2016 |
560.02 |
04. March 2016 |
551.06 |
03. March 2016 |
545.66 |
02. March 2016 |
542.85 |
01. March 2016 |
536.68 |
date | MK Copper |
29. February 2016 |
533.82 |
26. February 2016 |
525.92 |
25. February 2016 |
522.39 |
24. February 2016 |
517.63 |
23. February 2016 |
524.38 |
22. February 2016 |
526.48 |
19. February 2016 |
512.89 |
18. February 2016 |
512.16 |
17. February 2016 |
508.39 |
16. February 2016 |
509.16 |
15. February 2016 |
506.46 |
12. February 2016 |
495.26 |
11. February 2016 |
490.84 |
10. February 2016 |
497.81 |
09. February 2016 |
500.98 |
08. February 2016 |
510.96 |
05. February 2016 |
515.87 |
04. February 2016 |
517.25 |
03. February 2016 |
519.13 |
02. February 2016 |
522.46 |
01. February 2016 |
516.94 |
date | MK Copper |
29. January 2016 |
516.04 |
28. January 2016 |
518.02 |
27. January 2016 |
514.12 |
26. January 2016 |
515.80 |
25. January 2016 |
512.09 |
22. January 2016 |
513.82 |
21. January 2016 |
500.77 |
20. January 2016 |
497.27 |
19. January 2016 |
508.33 |
18. January 2016 |
499.22 |
15. January 2016 |
493.33 |
14. January 2016 |
499.73 |
13. January 2016 |
504.61 |
12. January 2016 |
501.21 |
11. January 2016 |
503.64 |
08. January 2016 |
513.25 |
07. January 2016 |
515.68 |
06. January 2016 |
530.21 |
05. January 2016 |
534.77 |
04. January 2016 |
527.37 |
MK Copper (until October 12, 2022)
date | MK Copper |
31. December 2015 |
533.57 |
30. December 2015 |
533.02 |
29. December 2015 |
528.82 |
24. December 2015 |
527.12 |
23. December 2015 |
530.01 |
22. December 2015 |
527.58 |
21. December 2015 |
533.28 |
18. December 2015 |
530.78 |
17. December 2015 |
520.52 |
16. December 2015 |
519.58 |
15. December 2015 |
517.27 |
14. December 2015 |
522.93 |
11. December 2015 |
527.13 |
10. December 2015 |
518.03 |
09. December 2015 |
522.88 |
08. December 2015 |
520.70 |
07. December 2015 |
526.28 |
04. December 2015 |
526.38 |
03. December 2015 |
525.98 |
02. December 2015 |
535.36 |
01. December 2015 |
539.02 |
date | MK Copper |
30. November 2015 |
537.64 |
27. November 2015 |
541.75 |
26. November 2015 |
543.34 |
25. November 2015 |
531.70 |
24. November 2015 |
527.14 |
23. November 2015 |
526.92 |
20. November 2015 |
541.95 |
19. November 2015 |
533.86 |
18. November 2015 |
540.89 |
17. November 2015 |
543.85 |
16. November 2015 |
547.83 |
13. November 2015 |
551.87 |
12. November 2015 |
558.57 |
11. November 2015 |
565.01 |
10. November 2015 |
565.52 |
09. November 2015 |
567.91 |
06. November 2015 |
564.46 |
05. November 2015 |
568.79 |
04. November 2015 |
577.35 |
03. November 2015 |
573.63 |
02. November 2015 |
569.68 |
date | MK Copper |
30. October 2015 |
570.23 |
29. October 2015 |
577.16 |
28. October 2015 |
571.11 |
27. October 2015 |
576.28 |
26. October 2015 |
580.15 |
23. October 2015 |
582.52 |
22. October 2015 |
569.08 |
21. October 2015 |
558.63 |
20. October 2015 |
558.06 |
19. October 2015 |
564.85 |
16. October 2015 |
566.42 |
15. October 2015 |
569.66 |
14. October 2015 |
564.78 |
13. October 2015 |
564.84 |
12. October 2015 |
572.00 |
09. October 2015 |
571.01 |
08. October 2015 |
560.97 |
07. October 2015 |
568.20 |
06. October 2015 |
563.87 |
05. October 2015 |
560.34 |
02. October 2015 |
557.85 |
01. October 2015 |
567.64 |
date | MK Copper |
30. September 2015 |
556.94 |
29. September 2015 |
548.85 |
28. September 2015 |
546.09 |
25. September 2015 |
559.94 |
24. September 2015 |
550.58 |
23. September 2015 |
561.35 |
22. September 2015 |
562.96 |
21. September 2015 |
571.49 |
18. September 2015 |
571.96 |
17. September 2015 |
578.25 |
16. September 2015 |
580.61 |
15. September 2015 |
570.28 |
14. September 2015 |
574.28 |
11. September 2015 |
578.80 |
10. September 2015 |
587.63 |
09. September 2015 |
586.66 |
08. September 2015 |
577.12 |
07. September 2015 |
567.79 |
04. September 2015 |
566.18 |
03. September 2015 |
570.88 |
02. September 2015 |
554.21 |
01. September 2015 |
555.55 |
date | MK Copper |
28. August 2015 |
554.03 |
27. August 2015 |
546.91 |
26. August 2015 |
534.77 |
25. August 2015 |
536.99 |
24. August 2015 |
523.79 |
21. August 2015 |
548.69 |
20. August 2015 |
554.75 |
19. August 2015 |
556.34 |
18. August 2015 |
554.82 |
17. August 2015 |
562.73 |
14. August 2015 |
564.61 |
13. August 2015 |
566.88 |
12. August 2015 |
560.23 |
11. August 2015 |
568.77 |
10. August 2015 |
574.54 |
07. August 2015 |
574.07 |
06. August 2015 |
579.87 |
05. August 2015 |
580.62 |
04. August 2015 |
580.36 |
03. August 2015 |
577.62 |
date | MK Copper |
31. July 2015 |
581.12 |
30. July 2015 |
583.82 |
29. July 2015 |
585.98 |
28. July 2015 |
580.08 |
27. July 2015 |
573.54 |
24. July 2015 |
583.01 |
23. July 2015 |
591.33 |
22. July 2015 |
597.48 |
21. July 2015 |
611.84 |
20. July 2015 |
607.60 |
17. July 2015 |
609.59 |
16. July 2015 |
617.29 |
15. July 2015 |
616.17 |
14. July 2015 |
605.67 |
13. July 2015 |
614.84 |
10. July 2015 |
603.31 |
09. July 2015 |
611.67 |
08. July 2015 |
593.48 |
07. July 2015 |
604.88 |
06. July 2015 |
613.56 |
03. July 2015 |
629.19 |
02. July 2015 |
629.19 |
01. July 2015 |
626.78 |
date | MK Copper |
30. June 2015 |
618.59 |
29. June 2015 |
626.10 |
26. June 2015 |
618.86 |
25. June 2015 |
617.14 |
24. June 2015 |
621.56 |
23. June 2015 |
618.17 |
22. June 2015 |
603.15 |
19. June 2015 |
607.16 |
18. June 2015 |
611.08 |
17. June 2015 |
619.49 |
16. June 2015 |
620.20 |
15. June 2015 |
620.86 |
12. June 2015 |
633.14 |
11. June 2015 |
634.18 |
10. June 2015 |
645.05 |
09. June 2015 |
641.26 |
08. June 2015 |
638.92 |
05. June 2015 |
636.74 |
04. June 2015 |
634.16 |
03. June 2015 |
647.99 |
02. June 2015 |
654.63 |
01. June 2015 |
656.80 |
date | MK Copper |
29. May 2015 |
666.97 |
28. May 2015 |
674.21 |
27. May 2015 |
673.01 |
26. May 2015 |
674.15 |
22. May 2015 |
666.30 |
21. May 2015 |
672.25 |
20. May 2015 |
670.00 |
19. May 2015 |
672.41 |
18. May 2015 |
671.18 |
15. May 2015 |
672.11 |
14. May 2015 |
670.99 |
13. May 2015 |
684.16 |
12. May 2015 |
686.18 |
11. May 2015 |
683.71 |
08. May 2015 |
682.27 |
07. May 2015 |
681.23 |
06. May 2015 |
682.12 |
05. May 2015 |
689.80 |
01. May 2015 |
679.28 |
date | MK Copper |
30. April 2015 |
667.95 |
29. April 2015 |
666.51 |
28. April 2015 |
669.72 |
27. April 2015 |
673.08 |
24. April 2015 |
669.40 |
23. April 2015 |
663.41 |
22. April 2015 |
664.35 |
21. April 2015 |
671.82 |
20. April 2015 |
673.15 |
17. April 2015 |
675.57 |
16. April 2015 |
679.16 |
15. April 2015 |
673.70 |
14. April 2015 |
674.22 |
13. April 2015 |
684.74 |
10. April 2015 |
688.08 |
09. April 2015 |
674.89 |
08. April 2015 |
670.07 |
07. April 2015 |
669.57 |
02. April 2015 |
666.63 |
01. April 2015 |
672.97 |
date | MK Copper |
31. March 2015 |
678.68 |
30. March 2015 |
679.22 |
27. March 2015 |
681.12 |
26. March 2015 |
681.34 |
25. March 2015 |
672.12 |
24. March 2015 |
673.92 |
23. March 2015 |
673.92 |
20. March 2015 |
667.20 |
19. March 2015 |
659.76 |
18. March 2015 |
650.70 |
17. March 2015 |
657.55 |
16. March 2015 |
671.77 |
13. March 2015 |
670.07 |
12. March 2015 |
666.27 |
11. March 2015 |
660.49 |
10. March 2015 |
652.20 |
09. March 2015 |
646.42 |
06. March 2015 |
644.39 |
05. March 2015 |
641.10 |
04. March 2015 |
639.27 |
03. March 2015 |
635.07 |
02. March 2015 |
635.30 |
date | MK Copper |
27. February 2015 |
633.85 |
26. February 2015 |
632.17 |
25. February 2015 |
620.12 |
24. February 2015 |
612.59 |
23. February 2015 |
607.53 |
20. February 2015 |
611.76 |
19. February 2015 |
609.14 |
18. February 2015 |
607.67 |
17. February 2015 |
601.62 |
16. February 2015 |
607.29 |
13. February 2015 |
609.31 |
12. February 2015 |
609.51 |
11. February 2015 |
606.89 |
10. February 2015 |
602.83 |
09. February 2015 |
608.45 |
06. February 2015 |
604.04 |
05. February 2015 |
595.77 |
04. February 2015 |
604.84 |
03. February 2015 |
609.67 |
02. February 2015 |
595.01 |
date | MK Copper |
30. January 2015 |
591.37 |
29. January 2015 |
581.86 |
28. January 2015 |
588.53 |
27. January 2015 |
599.55 |
26. January 2015 |
595.85 |
23. January 2015 |
607.21 |
22. January 2015 |
599.43 |
21. January 2015 |
591.56 |
20. January 2015 |
603.58 |
19. January 2015 |
594.67 |
16. January 2015 |
593.78 |
15. January 2015 |
593.60 |
14. January 2015 |
582.52 |
13. January 2015 |
607.25 |
12. January 2015 |
626.79 |
09. January 2015 |
628.11 |
08. January 2015 |
637.50 |
07. January 2015 |
629.19 |
06. January 2015 |
627.61 |
05. January 2015 |
629.13 |
02. January 2015 |
629.96 |
MK Copper (until October 12, 2022)
date | MK Copper |
31. December 2014 |
629.49 |
30. December 2014 |
626.34 |
29. December 2014 |
625.22 |
24. December 2014 |
627.26 |
23. December 2014 |
626.14 |
22. December 2014 |
630.19 |
19. December 2014 |
631.73 |
18. December 2014 |
620.73 |
17. December 2014 |
609.76 |
16. December 2014 |
613.03 |
15. December 2014 |
633.44 |
12. December 2014 |
629.23 |
11. December 2014 |
624.03 |
10. December 2014 |
628.74 |
09. December 2014 |
623.37 |
08. December 2014 |
633.30 |
05. December 2014 |
635.27 |
04. December 2014 |
633.45 |
03. December 2014 |
629.17 |
02. December 2014 |
623.76 |
01. December 2014 |
616.62 |
date | MK Copper |
28. November 2014 |
627.38 |
27. November 2014 |
636.29 |
26. November 2014 |
640.14 |
25. November 2014 |
645.16 |
24. November 2014 |
649.39 |
21. November 2014 |
653.80 |
20. November 2014 |
639.40 |
19. November 2014 |
641.74 |
18. November 2014 |
640.04 |
17. November 2014 |
647.17 |
14. November 2014 |
644.46 |
13. November 2014 |
648.94 |
12. November 2014 |
648.78 |
11. November 2014 |
645.52 |
10. November 2014 |
645.93 |
07. November 2014 |
649.39 |
06. November 2014 |
639.68 |
05. November 2014 |
638.83 |
04. November 2014 |
642.01 |
03. November 2014 |
650.98 |
date | MK Copper |
31. October 2014 |
649.84 |
30. October 2014 |
645.26 |
29. October 2014 |
644.09 |
28. October 2014 |
646.01 |
27. October 2014 |
642.18 |
24. October 2014 |
639.79 |
23. October 2014 |
635.58 |
22. October 2014 |
635.39 |
21. October 2014 |
626.22 |
20. October 2014 |
621.62 |
17. October 2014 |
620.78 |
16. October 2014 |
624.18 |
15. October 2014 |
642.09 |
14. October 2014 |
641.60 |
13. October 2014 |
641.72 |
10. October 2014 |
633.63 |
09. October 2014 |
635.11 |
08. October 2014 |
638.91 |
07. October 2014 |
638.86 |
06. October 2014 |
640.63 |
03. October 2014 |
633.27 |
02. October 2014 |
634.84 |
01. October 2014 |
642.17 |
date | MK Copper |
30. September 2014 |
640.78 |
29. September 2014 |
636.06 |
26. September 2014 |
636.27 |
25. September 2014 |
636.87 |
24. September 2014 |
629.72 |
23. September 2014 |
631.74 |
22. September 2014 |
632.62 |
19. September 2014 |
638.75 |
18. September 2014 |
642.47 |
17. September 2014 |
641.89 |
16. September 2014 |
637.22 |
15. September 2014 |
634.40 |
12. September 2014 |
634.57 |
11. September 2014 |
632.91 |
10. September 2014 |
637.05 |
09. September 2014 |
643.38 |
08. September 2014 |
649.32 |
05. September 2014 |
643.16 |
04. September 2014 |
634.41 |
03. September 2014 |
630.11 |
02. September 2014 |
634.80 |
01. September 2014 |
633.94 |
date | MK Copper |
29. August 2014 |
633.91 |
28. August 2014 |
637.61 |
27. August 2014 |
638.77 |
26. August 2014 |
641.77 |
22. August 2014 |
637.68 |
21. August 2014 |
631.17 |
20. August 2014 |
623.74 |
19. August 2014 |
621.58 |
18. August 2014 |
617.73 |
15. August 2014 |
613.68 |
14. August 2014 |
616.54 |
13. August 2014 |
620.48 |
12. August 2014 |
629.37 |
11. August 2014 |
625.72 |
08. August 2014 |
626.49 |
07. August 2014 |
625.05 |
06. August 2014 |
626.83 |
05. August 2014 |
633.13 |
04. August 2014 |
632.08 |
01. August 2014 |
631.07 |
date | MK Copper |
31. July 2014 |
636.21 |
30. July 2014 |
631.82 |
29. July 2014 |
632.32 |
28. July 2014 |
633.48 |
25. July 2014 |
637.01 |
24. July 2014 |
633.41 |
23. July 2014 |
626.51 |
22. July 2014 |
625.69 |
21. July 2014 |
618.22 |
18. July 2014 |
621.16 |
17. July 2014 |
621.25 |
16. July 2014 |
627.59 |
15. July 2014 |
623.59 |
14. July 2014 |
628.86 |
11. July 2014 |
627.52 |
10. July 2014 |
623.79 |
09. July 2014 |
628.92 |
08. July 2014 |
628.34 |
07. July 2014 |
625.44 |
04. July 2014 |
628.88 |
03. July 2014 |
623.03 |
02. July 2014 |
616.79 |
01. July 2014 |
612.91 |
date | MK Copper |
30. June 2014 |
609.79 |
27. June 2014 |
613.17 |
26. June 2014 |
609.92 |
25. June 2014 |
606.72 |
24. June 2014 |
606.53 |
23. June 2014 |
608.25 |
20. June 2014 |
598.10 |
19. June 2014 |
593.02 |
18. June 2014 |
596.12 |
17. June 2014 |
594.01 |
16. June 2014 |
596.87 |
13. June 2014 |
591.85 |
12. June 2014 |
596.88 |
11. June 2014 |
593.56 |
10. June 2014 |
593.61 |
09. June 2014 |
587.99 |
06. June 2014 |
587.14 |
05. June 2014 |
599.26 |
04. June 2014 |
601.54 |
03. June 2014 |
609.79 |
02. June 2014 |
615.41 |
date | MK Copper |
30. May 2014 |
614.77 |
29. May 2014 |
612.47 |
28. May 2014 |
617.49 |
27. May 2014 |
615.19 |
23. May 2014 |
614.15 |
22. May 2014 |
607.99 |
21. May 2014 |
599.37 |
20. May 2014 |
605.17 |
19. May 2014 |
611.31 |
16. May 2014 |
607.57 |
15. May 2014 |
609.00 |
14. May 2014 |
609.11 |
13. May 2014 |
601.51 |
12. May 2014 |
603.24 |
09. May 2014 |
588.79 |
08. May 2014 |
576.64 |
07. May 2014 |
577.08 |
06. May 2014 |
580.91 |
02. May 2014 |
580.70 |
01. May 2014 |
579.76 |
date | MK Copper |
30. April 2014 |
583.97 |
29. April 2014 |
586.27 |
28. April 2014 |
586.93 |
25. April 2014 |
588.56 |
24. April 2014 |
584.97 |
23. April 2014 |
577.14 |
22. April 2014 |
576.98 |
17. April 2014 |
575.72 |
16. April 2014 |
573.84 |
15. April 2014 |
577.87 |
14. April 2014 |
577.63 |
11. April 2014 |
578.42 |
10. April 2014 |
575.46 |
09. April 2014 |
577.62 |
08. April 2014 |
580.95 |
07. April 2014 |
579.30 |
04. April 2014 |
585.41 |
03. April 2014 |
577.31 |
02. April 2014 |
584.79 |
01. April 2014 |
578.19 |
date | MK Copper |
31. March 2014 |
578.30 |
28. March 2014 |
583.33 |
27. March 2014 |
575.30 |
26. March 2014 |
572.23 |
25. March 2014 |
571.94 |
24. March 2014 |
569.72 |
21. March 2014 |
570.81 |
20. March 2014 |
563.43 |
19. March 2014 |
558.33 |
18. March 2014 |
560.05 |
17. March 2014 |
567.88 |
14. March 2014 |
562.20 |
13. March 2014 |
560.32 |
12. March 2014 |
562.70 |
11. March 2014 |
581.61 |
10. March 2014 |
580.00 |
07. March 2014 |
596.25 |
06. March 2014 |
612.31 |
05. March 2014 |
616.67 |
04. March 2014 |
609.78 |
03. March 2014 |
609.58 |
date | MK Copper |
28. February 2014 |
612.77 |
27. February 2014 |
619.41 |
26. February 2014 |
620.61 |
25. February 2014 |
616.70 |
24. February 2014 |
618.72 |
21. February 2014 |
626.40 |
20. February 2014 |
624.35 |
19. February 2014 |
625.39 |
18. February 2014 |
624.82 |
17. February 2014 |
626.64 |
14. February 2014 |
623.55 |
13. February 2014 |
623.50 |
12. February 2014 |
629.45 |
11. February 2014 |
620.51 |
10. February 2014 |
627.81 |
07. February 2014 |
628.24 |
06. February 2014 |
624.49 |
05. February 2014 |
621.30 |
04. February 2014 |
623.25 |
03. February 2014 |
623.27 |
date | MK Copper |
31. January 2014 |
622.10 |
30. January 2014 |
624.64 |
29. January 2014 |
627.43 |
28. January 2014 |
626.08 |
27. January 2014 |
627.27 |
24. January 2014 |
626.38 |
23. January 2014 |
632.10 |
22. January 2014 |
638.77 |
21. January 2014 |
641.01 |
20. January 2014 |
639.81 |
17. January 2014 |
642.15 |
16. January 2014 |
638.83 |
15. January 2014 |
635.51 |
14. January 2014 |
635.46 |
13. January 2014 |
633.06 |
10. January 2014 |
634.33 |
09. January 2014 |
633.08 |
08. January 2014 |
640.77 |
07. January 2014 |
637.51 |
06. January 2014 |
636.05 |
03. January 2014 |
636.35 |
02. January 2014 |
643.54 |
MK Copper (until October 12, 2022)
date | MK Copper |
31. December 2013 |
633.96 |
30. December 2013 |
633.73 |
27. December 2013 |
631.40 |
24. December 2013 |
629.69 |
23. December 2013 |
626.58 |
20. December 2013 |
629.75 |
19. December 2013 |
625.56 |
18. December 2013 |
622.85 |
17. December 2013 |
627.27 |
16. December 2013 |
629.19 |
13. December 2013 |
622.90 |
12. December 2013 |
621.70 |
11. December 2013 |
617.28 |
10. December 2013 |
617.71 |
09. December 2013 |
616.99 |
06. December 2013 |
617.44 |
05. December 2013 |
617.83 |
04. December 2013 |
609.45 |
03. December 2013 |
607.66 |
02. December 2013 |
614.59 |
date | MK Copper |
29. November 2013 |
612.78 |
28. November 2013 |
610.49 |
27. November 2013 |
615.39 |
26. November 2013 |
619.11 |
25. November 2013 |
620.30 |
22. November 2013 |
619.96 |
21. November 2013 |
616.09 |
20. November 2013 |
612.69 |
19. November 2013 |
611.14 |
18. November 2013 |
614.70 |
15. November 2013 |
614.64 |
14. November 2013 |
613.41 |
13. November 2013 |
621.02 |
12. November 2013 |
628.54 |
11. November 2013 |
631.17 |
08. November 2013 |
628.71 |
07. November 2013 |
631.20 |
06. November 2013 |
630.81 |
05. November 2013 |
626.91 |
04. November 2013 |
629.70 |
01. November 2013 |
635.82 |
date | MK Copper |
31. October 2013 |
627.95 |
30. October 2013 |
626.17 |
29. October 2013 |
620.87 |
28. October 2013 |
615.87 |
25. October 2013 |
613.42 |
24. October 2013 |
614.88 |
23. October 2013 |
620.38 |
22. October 2013 |
628.55 |
21. October 2013 |
626.12 |
18. October 2013 |
626.63 |
17. October 2013 |
622.08 |
16. October 2013 |
625.50 |
15. October 2013 |
630.78 |
14. October 2013 |
629.13 |
11. October 2013 |
622.60 |
10. October 2013 |
623.11 |
09. October 2013 |
626.16 |
08. October 2013 |
630.67 |
07. October 2013 |
626.01 |
04. October 2013 |
623.23 |
02. October 2013 |
627.37 |
01. October 2013 |
632.89 |
date | MK Copper |
30. September 2013 |
638.64 |
27. September 2013 |
634.12 |
26. September 2013 |
633.28 |
25. September 2013 |
627.78 |
24. September 2013 |
628.02 |
23. September 2013 |
629.69 |
20. September 2013 |
638.59 |
19. September 2013 |
637.69 |
18. September 2013 |
629.48 |
17. September 2013 |
626.53 |
16. September 2013 |
625.95 |
13. September 2013 |
627.03 |
12. September 2013 |
628.49 |
11. September 2013 |
639.28 |
10. September 2013 |
641.34 |
09. September 2013 |
645.11 |
06. September 2013 |
647.06 |
05. September 2013 |
637.45 |
04. September 2013 |
640.76 |
03. September 2013 |
645.50 |
02. September 2013 |
643.18 |
date | MK Copper |
30. August 2013 |
635.25 |
29. August 2013 |
643.27 |
28. August 2013 |
641.55 |
27. August 2013 |
647.22 |
26. August 2013 |
646.14 |
23. August 2013 |
646.42 |
22. August 2013 |
651.19 |
21. August 2013 |
639.82 |
20. August 2013 |
641.85 |
19. August 2013 |
645.72 |
16. August 2013 |
649.98 |
15. August 2013 |
643.24 |
14. August 2013 |
649.44 |
13. August 2013 |
647.90 |
12. August 2013 |
645.51 |
09. August 2013 |
636.27 |
08. August 2013 |
631.63 |
07. August 2013 |
615.43 |
06. August 2013 |
627.56 |
05. August 2013 |
622.39 |
02. August 2013 |
630.49 |
01. August 2013 |
627.33 |
date | MK Copper |
31. July 2013 |
609.66 |
30. July 2013 |
604.93 |
29. July 2013 |
614.43 |
26. July 2013 |
615.26 |
25. July 2013 |
619.71 |
24. July 2013 |
629.92 |
23. July 2013 |
623.48 |
22. July 2013 |
625.70 |
19. July 2013 |
622.73 |
18. July 2013 |
618.77 |
17. July 2013 |
622.46 |
16. July 2013 |
624.33 |
15. July 2013 |
625.54 |
12. July 2013 |
627.13 |
11. July 2013 |
632.70 |
10. July 2013 |
625.57 |
09. July 2013 |
618.33 |
08. July 2013 |
622.54 |
05. July 2013 |
625.71 |
04. July 2013 |
629.28 |
03. July 2013 |
630.59 |
02. July 2013 |
632.69 |
01. July 2013 |
626.49 |
date | MK Copper |
28. June 2013 |
610.65 |
27. June 2013 |
609.10 |
26. June 2013 |
607.79 |
25. June 2013 |
606.22 |
24. June 2013 |
601.00 |
21. June 2013 |
608.32 |
20. June 2013 |
609.97 |
19. June 2013 |
614.15 |
18. June 2013 |
615.42 |
17. June 2013 |
621.16 |
14. June 2013 |
624.71 |
13. June 2013 |
625.18 |
12. June 2013 |
629.26 |
11. June 2013 |
625.36 |
10. June 2013 |
635.22 |
07. June 2013 |
646.11 |
06. June 2013 |
655.34 |
05. June 2013 |
667.03 |
04. June 2013 |
658.81 |
03. June 2013 |
662.39 |
date | MK Copper |
31. May 2013 |
655.01 |
30. May 2013 |
658.46 |
29. May 2013 |
654.37 |
28. May 2013 |
659.72 |
27. May 2013 |
658.24 |
24. May 2013 |
658.24 |
23. May 2013 |
664.62 |
22. May 2013 |
679.21 |
21. May 2013 |
674.05 |
20. May 2013 |
665.59 |
17. May 2013 |
669.30 |
16. May 2013 |
648.51 |
15. May 2013 |
649.79 |
14. May 2013 |
652.63 |
13. May 2013 |
665.81 |
10. May 2013 |
668.40 |
09. May 2013 |
654.17 |
08. May 2013 |
655.75 |
07. May 2013 |
650.04 |
06. May 2013 |
640.22 |
03. May 2013 |
639.88 |
02. May 2013 |
615.52 |
01. May 2013 |
621.36 |
date | MK Copper |
30. April 2013 |
637.86 |
29. April 2013 |
636.37 |
26. April 2013 |
639.77 |
25. April 2013 |
634.28 |
24. April 2013 |
629.49 |
23. April 2013 |
619.84 |
22. April 2013 |
623.03 |
19. April 2013 |
627.66 |
18. April 2013 |
629.91 |
17. April 2013 |
634.62 |
16. April 2013 |
647.19 |
15. April 2013 |
641.33 |
12. April 2013 |
675.14 |
11. April 2013 |
671.77 |
10. April 2013 |
676.50 |
09. April 2013 |
673.71 |
08. April 2013 |
672.23 |
05. April 2013 |
669.41 |
04. April 2013 |
672.49 |
03. April 2013 |
677.82 |
02. April 2013 |
679.66 |
date | MK Copper |
28. March 2013 |
694.03 |
27. March 2013 |
694.94 |
26. March 2013 |
695.17 |
25. March 2013 |
688.84 |
22. March 2013 |
689.51 |
21. March 2013 |
688.30 |
20. March 2013 |
686.01 |
19. March 2013 |
683.09 |
18. March 2013 |
685.25 |
15. March 2013 |
696.01 |
14. March 2013 |
702.17 |
13. March 2013 |
701.14 |
12. March 2013 |
700.48 |
11. March 2013 |
692.05 |
08. March 2013 |
691.48 |
07. March 2013 |
690.72 |
06. March 2013 |
691.80 |
05. March 2013 |
693.56 |
04. March 2013 |
697.56 |
01. March 2013 |
687.02 |
date | MK Copper |
28. February 2013 |
697.58 |
27. February 2013 |
699.50 |
26. February 2013 |
696.73 |
25. February 2013 |
691.66 |
22. February 2013 |
694.38 |
21. February 2013 |
696.24 |
20. February 2013 |
700.02 |
19. February 2013 |
706.02 |
18. February 2013 |
706.31 |
15. February 2013 |
717.74 |
14. February 2013 |
717.52 |
13. February 2013 |
711.47 |
12. February 2013 |
710.70 |
11. February 2013 |
715.70 |
08. February 2013 |
716.51 |
07. February 2013 |
707.36 |
06. February 2013 |
707.88 |
05. February 2013 |
710.27 |
04. February 2013 |
708.17 |
01. February 2013 |
698.24 |
date | MK Copper |
31. January 2013 |
703.79 |
30. January 2013 |
704.69 |
29. January 2013 |
696.89 |
28. January 2013 |
696.69 |
25. January 2013 |
699.06 |
24. January 2013 |
703.26 |
23. January 2013 |
710.72 |
22. January 2013 |
707.52 |
21. January 2013 |
703.34 |
18. January 2013 |
705.93 |
17. January 2013 |
693.66 |
16. January 2013 |
696.72 |
15. January 2013 |
696.97 |
14. January 2013 |
703.18 |
11. January 2013 |
710.01 |
10. January 2013 |
722.36 |
09. January 2013 |
720.62 |
08. January 2013 |
718.30 |
07. January 2013 |
716.25 |
04. January 2013 |
720.25 |
03. January 2013 |
724.90 |
02. January 2013 |
711.79 |
MK Copper (until October 12, 2022)
date | MK Copper |
31. December 2012 |
701.38 |
28. December 2012 |
698.25 |
27. December 2012 |
694.09 |
24. December 2012 |
689.04 |
21. December 2012 |
688.55 |
20. December 2012 |
691.35 |
19. December 2012 |
698.34 |
18. December 2012 |
709.68 |
17. December 2012 |
710.25 |
14. December 2012 |
718.32 |
13. December 2012 |
714.63 |
12. December 2012 |
725.07 |
11. December 2012 |
724.96 |
10. December 2012 |
731.91 |
07. December 2012 |
721.01 |
06. December 2012 |
716.56 |
05. December 2012 |
717.06 |
04. December 2012 |
713.04 |
03. December 2012 |
713.62 |
date | MK Copper |
30. November 2012 |
715.22 |
29. November 2012 |
706.51 |
28. November 2012 |
701.09 |
27. November 2012 |
703.75 |
26. November 2012 |
701.45 |
23. November 2012 |
696.43 |
22. November 2012 |
700.64 |
21. November 2012 |
704.42 |
20. November 2012 |
706.41 |
19. November 2012 |
703.81 |
16. November 2012 |
696.42 |
15. November 2012 |
698.60 |
14. November 2012 |
702.73 |
13. November 2012 |
701.92 |
12. November 2012 |
701.52 |
09. November 2012 |
696.38 |
08. November 2012 |
699.67 |
07. November 2012 |
703.31 |
06. November 2012 |
700.96 |
05. November 2012 |
697.35 |
02. November 2012 |
704.91 |
01. November 2012 |
704.56 |
date | MK Copper |
31. October 2012 |
702.99 |
30. October 2012 |
701.28 |
29. October 2012 |
700.47 |
26. October 2012 |
704.43 |
25. October 2012 |
706.23 |
24. October 2012 |
710.17 |
23. October 2012 |
706.50 |
22. October 2012 |
713.14 |
19. October 2012 |
725.74 |
18. October 2012 |
729.87 |
17. October 2012 |
721.55 |
16. October 2012 |
729.33 |
15. October 2012 |
731.35 |
12. October 2012 |
735.13 |
11. October 2012 |
740.94 |
10. October 2012 |
736.43 |
09. October 2012 |
737.88 |
08. October 2012 |
732.27 |
05. October 2012 |
742.95 |
04. October 2012 |
748.41 |
03. October 2012 |
746.85 |
02. October 2012 |
751.56 |
01. October 2012 |
740.17 |
date | MK Copper |
28. September 2012 |
745.34 |
27. September 2012 |
740.70 |
26. September 2012 |
737.05 |
25. September 2012 |
743.32 |
24. September 2012 |
736.68 |
21. September 2012 |
741.70 |
20. September 2012 |
738.02 |
19. September 2012 |
745.13 |
18. September 2012 |
733.67 |
17. September 2012 |
736.26 |
14. September 2012 |
746.53 |
13. September 2012 |
728.30 |
12. September 2012 |
731.37 |
11. September 2012 |
736.55 |
10. September 2012 |
733.09 |
07. September 2012 |
722.30 |
06. September 2012 |
711.45 |
05. September 2012 |
709.74 |
04. September 2012 |
710.63 |
03. September 2012 |
712.08 |
date | MK Copper |
31. August 2012 |
705.20 |
30. August 2012 |
710.47 |
29. August 2012 |
702.13 |
28. August 2012 |
710.03 |
27. August 2012 |
710.39 |
24. August 2012 |
710.56 |
23. August 2012 |
714.76 |
22. August 2012 |
712.07 |
21. August 2012 |
708.31 |
20. August 2012 |
707.34 |
17. August 2012 |
710.63 |
16. August 2012 |
705.55 |
15. August 2012 |
705.04 |
14. August 2012 |
703.13 |
13. August 2012 |
705.63 |
10. August 2012 |
709.84 |
09. August 2012 |
713.20 |
08. August 2012 |
713.52 |
07. August 2012 |
713.71 |
06. August 2012 |
702.45 |
03. August 2012 |
699.81 |
02. August 2012 |
705.99 |
01. August 2012 |
713.94 |
date | MK Copper |
31. July 2012 |
722.67 |
30. July 2012 |
718.30 |
27. July 2012 |
718.75 |
26. July 2012 |
719.71 |
25. July 2012 |
718.03 |
24. July 2012 |
717.07 |
23. July 2012 |
714.05 |
20. July 2012 |
729.38 |
19. July 2012 |
737.69 |
18. July 2012 |
726.68 |
17. July 2012 |
730.71 |
16. July 2012 |
733.19 |
13. July 2012 |
736.72 |
12. July 2012 |
721.87 |
11. July 2012 |
717.35 |
10. July 2012 |
718.84 |
09. July 2012 |
715.99 |
06. July 2012 |
718.88 |
05. July 2012 |
725.30 |
04. July 2012 |
716.85 |
03. July 2012 |
722.61 |
02. July 2012 |
709.18 |
date | MK Copper |
29. June 2012 |
707.85 |
28. June 2012 |
700.40 |
27. June 2012 |
690.75 |
26. June 2012 |
690.31 |
25. June 2012 |
690.40 |
22. June 2012 |
684.72 |
21. June 2012 |
687.45 |
20. June 2012 |
697.71 |
19. June 2012 |
697.48 |
18. June 2012 |
694.02 |
15. June 2012 |
698.65 |
14. June 2012 |
688.59 |
13. June 2012 |
692.36 |
12. June 2012 |
692.71 |
11. June 2012 |
690.66 |
08. June 2012 |
683.81 |
07. June 2012 |
696.57 |
06. June 2012 |
699.84 |
05. June 2012 |
695.02 |
04. June 2012 |
694.91 |
01. June 2012 |
700.90 |
date | MK Copper |
31. May 2012 |
710.05 |
30. May 2012 |
711.16 |
29. May 2012 |
717.27 |
28. May 2012 |
719.13 |
25. May 2012 |
716.06 |
24. May 2012 |
712.81 |
23. May 2012 |
705.63 |
22. May 2012 |
712.79 |
21. May 2012 |
714.20 |
18. May 2012 |
718.14 |
17. May 2012 |
710.41 |
16. May 2012 |
709.71 |
15. May 2012 |
714.19 |
14. May 2012 |
723.86 |
11. May 2012 |
728.81 |
10. May 2012 |
738.09 |
09. May 2012 |
727.19 |
08. May 2012 |
736.78 |
07. May 2012 |
741.46 |
04. May 2012 |
735.90 |
03. May 2012 |
737.62 |
02. May 2012 |
744.39 |
01. May 2012 |
750.19 |
date | MK Copper |
30. April 2012 |
750.31 |
27. April 2012 |
742.84 |
26. April 2012 |
736.62 |
25. April 2012 |
730.54 |
24. April 2012 |
725.76 |
23. April 2012 |
721.67 |
20. April 2012 |
718.12 |
19. April 2012 |
716.04 |
18. April 2012 |
721.33 |
17. April 2012 |
719.58 |
16. April 2012 |
721.62 |
13. April 2012 |
723.07 |
12. April 2012 |
726.21 |
11. April 2012 |
720.19 |
10. April 2012 |
735.95 |
05. April 2012 |
745.07 |
04. April 2012 |
747.00 |
03. April 2012 |
747.30 |
02. April 2012 |
739.67 |
date | MK Copper |
30. March 2012 |
739.89 |
29. March 2012 |
733.34 |
28. March 2012 |
739.11 |
27. March 2012 |
741.41 |
26. March 2012 |
745.64 |
23. March 2012 |
739.35 |
22. March 2012 |
736.35 |
21. March 2012 |
744.45 |
20. March 2012 |
744.80 |
19. March 2012 |
757.50 |
16. March 2012 |
766.09 |
15. March 2012 |
756.29 |
14. March 2012 |
753.78 |
13. March 2012 |
756.73 |
12. March 2012 |
745.38 |
09. March 2012 |
738.97 |
08. March 2012 |
737.39 |
07. March 2012 |
732.89 |
06. March 2012 |
739.07 |
05. March 2012 |
749.83 |
02. March 2012 |
753.22 |
01. March 2012 |
747.52 |
date | MK Copper |
29. February 2012 |
742.60 |
28. February 2012 |
748.57 |
27. February 2012 |
732.84 |
24. February 2012 |
732.38 |
23. February 2012 |
736.30 |
22. February 2012 |
738.96 |
21. February 2012 |
734.29 |
20. February 2012 |
723.54 |
17. February 2012 |
741.59 |
16. February 2012 |
736.07 |
15. February 2012 |
743.43 |
14. February 2012 |
741.38 |
13. February 2012 |
746.92 |
10. February 2012 |
754.08 |
09. February 2012 |
747.73 |
08. February 2012 |
751.44 |
07. February 2012 |
739.95 |
06. February 2012 |
753.88 |
03. February 2012 |
736.40 |
02. February 2012 |
739.25 |
01. February 2012 |
740.67 |
date | MK Copper |
31. January 2012 |
748.92 |
30. January 2012 |
744.78 |
27. January 2012 |
761.65 |
26. January 2012 |
756.94 |
25. January 2012 |
743.31 |
24. January 2012 |
740.78 |
23. January 2012 |
746.25 |
20. January 2012 |
743.24 |
19. January 2012 |
753.25 |
18. January 2012 |
741.37 |
17. January 2012 |
746.93 |
16. January 2012 |
738.99 |
13. January 2012 |
727.42 |
12. January 2012 |
727.33 |
11. January 2012 |
708.50 |
10. January 2012 |
700.70 |
09. January 2012 |
688.88 |
06. January 2012 |
688.52 |
05. January 2012 |
682.47 |
04. January 2012 |
690.62 |
03. January 2012 |
687.57 |
02. January 2012 |
683.69 |
MK Copper (until October 12, 2022)
date | MK Copper |
30. December 2011 |
684.32 |
29. December 2011 |
672.58 |
28. December 2011 |
673.14 |
27. December 2011 |
680.67 |
23. December 2011 |
680.67 |
22. December 2011 |
673.20 |
21. December 2011 |
664.98 |
20. December 2011 |
654.08 |
19. December 2011 |
657.85 |
16. December 2011 |
661.53 |
15. December 2011 |
657.31 |
14. December 2011 |
664.37 |
13. December 2011 |
672.99 |
12. December 2011 |
672.89 |
09. December 2011 |
680.84 |
08. December 2011 |
681.64 |
07. December 2011 |
683.13 |
06. December 2011 |
678.29 |
05. December 2011 |
683.00 |
02. December 2011 |
683.55 |
01. December 2011 |
676.96 |
date | MK Copper |
30. November 2011 |
653.16 |
29. November 2011 |
653.79 |
28. November 2011 |
648.48 |
25. November 2011 |
639.37 |
24. November 2011 |
638.34 |
23. November 2011 |
630.86 |
22. November 2011 |
641.29 |
21. November 2011 |
638.35 |
18. November 2011 |
653.98 |
17. November 2011 |
653.68 |
16. November 2011 |
660.76 |
15. November 2011 |
660.76 |
14. November 2011 |
662.79 |
11. November 2011 |
641.73 |
10. November 2011 |
643.66 |
09. November 2011 |
659.48 |
08. November 2011 |
665.01 |
07. November 2011 |
662.11 |
04. November 2011 |
670.41 |
03. November 2011 |
664.95 |
02. November 2011 |
671.43 |
01. November 2011 |
656.06 |
date | MK Copper |
31. October 2011 |
659.61 |
28. October 2011 |
659.29 |
27. October 2011 |
669.46 |
26. October 2011 |
650.00 |
25. October 2011 |
638.83 |
24. October 2011 |
627.38 |
21. October 2011 |
605.39 |
20. October 2011 |
591.47 |
19. October 2011 |
620.59 |
18. October 2011 |
624.34 |
17. October 2011 |
643.59 |
14. October 2011 |
638.19 |
13. October 2011 |
627.12 |
12. October 2011 |
632.93 |
11. October 2011 |
624.50 |
10. October 2011 |
632.84 |
07. October 2011 |
634.45 |
06. October 2011 |
626.47 |
05. October 2011 |
606.80 |
04. October 2011 |
608.20 |
03. October 2011 |
600.93 |
date | MK Copper |
30. September 2011 |
622.26 |
29. September 2011 |
604.50 |
28. September 2011 |
637.10 |
27. September 2011 |
652.44 |
26. September 2011 |
630.30 |
23. September 2011 |
636.95 |
22. September 2011 |
678.68 |
21. September 2011 |
701.81 |
20. September 2011 |
714.33 |
19. September 2011 |
717.22 |
16. September 2011 |
738.60 |
15. September 2011 |
732.66 |
14. September 2011 |
738.66 |
13. September 2011 |
745.64 |
12. September 2011 |
738.78 |
09. September 2011 |
748.35 |
08. September 2011 |
746.02 |
07. September 2011 |
740.66 |
06. September 2011 |
730.16 |
05. September 2011 |
733.90 |
02. September 2011 |
736.43 |
01. September 2011 |
738.96 |
date | MK Copper |
31. August 2011 |
738.39 |
30. August 2011 |
734.49 |
29. August 2011 |
727.04 |
26. August 2011 |
730.31 |
25. August 2011 |
716.12 |
24. August 2011 |
710.14 |
23. August 2011 |
711.31 |
22. August 2011 |
709.85 |
19. August 2011 |
712.64 |
18. August 2011 |
711.78 |
17. August 2011 |
712.95 |
16. August 2011 |
709.11 |
15. August 2011 |
717.15 |
12. August 2011 |
722.34 |
11. August 2011 |
719.64 |
10. August 2011 |
715.02 |
09. August 2011 |
720.50 |
08. August 2011 |
734.74 |
05. August 2011 |
751.87 |
04. August 2011 |
767.15 |
03. August 2011 |
770.97 |
02. August 2011 |
784.22 |
01. August 2011 |
785.96 |
date | MK Copper |
29. July 2011 |
789.01 |
28. July 2011 |
787.17 |
27. July 2011 |
777.55 |
26. July 2011 |
779.97 |
25. July 2011 |
773.78 |
22. July 2011 |
777.82 |
21. July 2011 |
783.33 |
20. July 2011 |
792.69 |
19. July 2011 |
794.64 |
18. July 2011 |
797.58 |
15. July 2011 |
784.67 |
14. July 2011 |
786.19 |
13. July 2011 |
793.19 |
12. July 2011 |
788.64 |
11. July 2011 |
782.95 |
08. July 2011 |
786.06 |
07. July 2011 |
771.78 |
06. July 2011 |
761.31 |
05. July 2011 |
752.01 |
04. July 2011 |
750.23 |
01. July 2011 |
751.31 |
date | MK Copper |
30. June 2011 |
744.25 |
29. June 2011 |
737.01 |
28. June 2011 |
731.53 |
27. June 2011 |
734.60 |
24. June 2011 |
738.62 |
23. June 2011 |
732.61 |
22. June 2011 |
727.38 |
21. June 2011 |
731.65 |
20. June 2011 |
728.72 |
17. June 2011 |
738.70 |
16. June 2011 |
740.72 |
15. June 2011 |
741.60 |
14. June 2011 |
724.39 |
13. June 2011 |
719.10 |
10. June 2011 |
722.39 |
09. June 2011 |
711.98 |
08. June 2011 |
712.18 |
07. June 2011 |
719.10 |
06. June 2011 |
722.45 |
03. June 2011 |
722.03 |
02. June 2011 |
724.58 |
01. June 2011 |
738.55 |
date | MK Copper |
31. May 2011 |
741.98 |
30. May 2011 |
742.52 |
27. May 2011 |
745.76 |
26. May 2011 |
736.18 |
25. May 2011 |
743.79 |
24. May 2011 |
731.36 |
23. May 2011 |
732.47 |
20. May 2011 |
731.75 |
19. May 2011 |
732.26 |
18. May 2011 |
725.12 |
17. May 2011 |
724.57 |
16. May 2011 |
717.56 |
13. May 2011 |
720.11 |
12. May 2011 |
702.12 |
11. May 2011 |
707.66 |
10. May 2011 |
723.70 |
09. May 2011 |
719.00 |
06. May 2011 |
702.95 |
05. May 2011 |
689.27 |
04. May 2011 |
716.01 |
03. May 2011 |
725.58 |
02. May 2011 |
731.03 |
date | MK Copper |
29. April 2011 |
730.35 |
28. April 2011 |
732.39 |
27. April 2011 |
737.84 |
26. April 2011 |
748.59 |
21. April 2011 |
760.32 |
20. April 2011 |
753.04 |
19. April 2011 |
752.69 |
18. April 2011 |
757.66 |
15. April 2011 |
754.38 |
14. April 2011 |
750.31 |
13. April 2011 |
766.94 |
12. April 2011 |
772.68 |
11. April 2011 |
781.08 |
08. April 2011 |
787.05 |
07. April 2011 |
784.94 |
06. April 2011 |
766.19 |
05. April 2011 |
756.33 |
04. April 2011 |
766.56 |
01. April 2011 |
763.84 |
date | MK Copper |
31. March 2011 |
765.68 |
30. March 2011 |
781.22 |
29. March 2011 |
776.07 |
28. March 2011 |
785.01 |
25. March 2011 |
792.39 |
24. March 2011 |
792.11 |
23. March 2011 |
792.54 |
22. March 2011 |
767.69 |
21. March 2011 |
776.89 |
18. March 2011 |
778.98 |
17. March 2011 |
778.79 |
16. March 2011 |
776.07 |
15. March 2011 |
750.34 |
14. March 2011 |
763.90 |
11. March 2011 |
761.40 |
10. March 2011 |
769.86 |
09. March 2011 |
796.98 |
08. March 2011 |
782.46 |
07. March 2011 |
809.32 |
04. March 2011 |
822.88 |
03. March 2011 |
822.43 |
02. March 2011 |
819.52 |
01. March 2011 |
826.47 |
date | MK Copper |
28. February 2011 |
822.20 |
25. February 2011 |
812.41 |
24. February 2011 |
793.29 |
23. February 2011 |
798.76 |
22. February 2011 |
815.62 |
21. February 2011 |
829.10 |
18. February 2011 |
834.95 |
17. February 2011 |
834.46 |
16. February 2011 |
846.30 |
15. February 2011 |
859.85 |
14. February 2011 |
868.51 |
11. February 2011 |
845.94 |
10. February 2011 |
834.82 |
09. February 2011 |
845.24 |
08. February 2011 |
837.87 |
07. February 2011 |
854.41 |
04. February 2011 |
836.62 |
03. February 2011 |
825.97 |
02. February 2011 |
823.12 |
01. February 2011 |
817.29 |
date | MK Copper |
31. January 2011 |
813.04 |
28. January 2011 |
799.84 |
27. January 2011 |
791.12 |
26. January 2011 |
784.54 |
25. January 2011 |
784.19 |
24. January 2011 |
803.29 |
21. January 2011 |
803.48 |
20. January 2011 |
804.72 |
19. January 2011 |
831.00 |
18. January 2011 |
830.87 |
17. January 2011 |
831.81 |
14. January 2011 |
821.17 |
13. January 2011 |
836.78 |
12. January 2011 |
848.37 |
11. January 2011 |
837.34 |
10. January 2011 |
832.19 |
07. January 2011 |
829.64 |
06. January 2011 |
837.01 |
05. January 2011 |
818.12 |
04. January 2011 |
833.16 |
03. January 2011 |
829.34 |
MK Copper (until October 12, 2022)
date | MK Copper |
31. December 2010 |
824.94 |
30. December 2010 |
820.37 |
29. December 2010 |
818.56 |
28. December 2010 |
803.86 |
27. December 2010 |
810.07 |
24. December 2010 |
812.93 |
23. December 2010 |
804.78 |
22. December 2010 |
813.14 |
21. December 2010 |
812.23 |
20. December 2010 |
798.63 |
17. December 2010 |
780.15 |
16. December 2010 |
778.13 |
15. December 2010 |
777.11 |
14. December 2010 |
782.05 |
13. December 2010 |
788.89 |
10. December 2010 |
783.30 |
09. December 2010 |
778.83 |
08. December 2010 |
764.90 |
07. December 2010 |
768.92 |
06. December 2010 |
754.77 |
03. December 2010 |
753.28 |
02. December 2010 |
754.89 |
01. December 2010 |
743.91 |
date | MK Copper |
30. November 2010 |
734.92 |
29. November 2010 |
722.59 |
26. November 2010 |
717.07 |
25. November 2010 |
711.83 |
24. November 2010 |
709.08 |
23. November 2010 |
688.87 |
22. November 2010 |
701.75 |
19. November 2010 |
701.27 |
18. November 2010 |
702.80 |
17. November 2010 |
692.07 |
16. November 2010 |
713.04 |
15. November 2010 |
720.30 |
12. November 2010 |
726.16 |
11. November 2010 |
741.82 |
10. November 2010 |
723.30 |
09. November 2010 |
723.15 |
08. November 2010 |
712.24 |
05. November 2010 |
703.79 |
04. November 2010 |
684.92 |
03. November 2010 |
684.26 |
02. November 2010 |
686.94 |
01. November 2010 |
684.88 |
date | MK Copper |
29. October 2010 |
679.79 |
28. October 2010 |
688.52 |
27. October 2010 |
689.65 |
26. October 2010 |
694.03 |
25. October 2010 |
692.37 |
22. October 2010 |
683.77 |
21. October 2010 |
685.78 |
20. October 2010 |
682.55 |
19. October 2010 |
682.07 |
18. October 2010 |
686.30 |
15. October 2010 |
679.88 |
14. October 2010 |
684.32 |
13. October 2010 |
687.64 |
12. October 2010 |
685.35 |
11. October 2010 |
684.85 |
08. October 2010 |
669.51 |
07. October 2010 |
677.32 |
06. October 2010 |
680.22 |
05. October 2010 |
676.37 |
04. October 2010 |
677.06 |
01. October 2010 |
677.00 |
date | MK Copper |
30. September 2010 |
676.50 |
29. September 2010 |
675.88 |
28. September 2010 |
671.18 |
27. September 2010 |
675.26 |
24. September 2010 |
677.00 |
23. September 2010 |
678.02 |
22. September 2010 |
662.15 |
21. September 2010 |
673.54 |
20. September 2010 |
678.48 |
17. September 2010 |
680.52 |
16. September 2010 |
673.21 |
15. September 2010 |
673.90 |
14. September 2010 |
673.88 |
13. September 2010 |
684.69 |
10. September 2010 |
680.07 |
09. September 2010 |
680.98 |
08. September 2010 |
689.36 |
07. September 2010 |
678.50 |
06. September 2010 |
683.84 |
03. September 2010 |
683.19 |
02. September 2010 |
683.74 |
01. September 2010 |
677.77 |
date | MK Copper |
31. August 2010 |
668.00 |
30. August 2010 |
661.38 |
27. August 2010 |
660.61 |
26. August 2010 |
653.49 |
25. August 2010 |
645.63 |
24. August 2010 |
656.25 |
23. August 2010 |
658.05 |
20. August 2010 |
654.95 |
19. August 2010 |
667.61 |
18. August 2010 |
658.04 |
17. August 2010 |
655.52 |
16. August 2010 |
649.42 |
13. August 2010 |
649.25 |
12. August 2010 |
646.43 |
11. August 2010 |
639.57 |
10. August 2010 |
633.83 |
09. August 2010 |
645.28 |
06. August 2010 |
649.40 |
05. August 2010 |
644.82 |
04. August 2010 |
642.78 |
03. August 2010 |
640.59 |
02. August 2010 |
647.19 |
date | MK Copper |
30. July 2010 |
638.88 |
29. July 2010 |
635.80 |
28. July 2010 |
633.16 |
27. July 2010 |
630.38 |
26. July 2010 |
626.86 |
23. July 2010 |
625.29 |
22. July 2010 |
622.70 |
21. July 2010 |
613.31 |
20. July 2010 |
588.16 |
19. July 2010 |
584.81 |
16. July 2010 |
595.90 |
15. July 2010 |
602.83 |
14. July 2010 |
610.64 |
13. July 2010 |
609.00 |
12. July 2010 |
612.33 |
09. July 2010 |
611.92 |
08. July 2010 |
609.28 |
07. July 2010 |
603.85 |
06. July 2010 |
602.58 |
05. July 2010 |
597.92 |
02. July 2010 |
597.86 |
01. July 2010 |
599.48 |
date | MK Copper |
30. June 2010 |
615.94 |
29. June 2010 |
626.77 |
28. June 2010 |
638.24 |
25. June 2010 |
624.01 |
24. June 2010 |
616.81 |
23. June 2010 |
621.52 |
22. June 2010 |
612.45 |
21. June 2010 |
618.74 |
18. June 2010 |
594.52 |
17. June 2010 |
608.79 |
16. June 2010 |
622.61 |
15. June 2010 |
627.26 |
14. June 2010 |
626.85 |
11. June 2010 |
619.28 |
10. June 2010 |
608.21 |
09. June 2010 |
612.17 |
08. June 2010 |
596.46 |
07. June 2010 |
599.65 |
04. June 2010 |
616.17 |
03. June 2010 |
627.11 |
02. June 2010 |
626.61 |
01. June 2010 |
641.16 |
date | MK Copper |
31. May 2010 |
651.49 |
28. May 2010 |
645.50 |
27. May 2010 |
646.61 |
26. May 2010 |
642.45 |
25. May 2010 |
635.26 |
24. May 2010 |
633.35 |
21. May 2010 |
615.94 |
20. May 2010 |
612.33 |
19. May 2010 |
616.74 |
18. May 2010 |
617.97 |
17. May 2010 |
632.52 |
14. May 2010 |
645.19 |
13. May 2010 |
643.79 |
12. May 2010 |
646.10 |
11. May 2010 |
628.52 |
10. May 2010 |
636.87 |
07. May 2010 |
622.26 |
06. May 2010 |
628.59 |
05. May 2010 |
609.19 |
04. May 2010 |
631.59 |
03. May 2010 |
641.85 |
date | MK Copper |
30. April 2010 |
637.92 |
29. April 2010 |
643.62 |
28. April 2010 |
646.94 |
27. April 2010 |
660.65 |
26. April 2010 |
669.53 |
23. April 2010 |
662.25 |
22. April 2010 |
660.47 |
21. April 2010 |
658.55 |
20. April 2010 |
662.56 |
19. April 2010 |
655.63 |
16. April 2010 |
670.95 |
15. April 2010 |
668.24 |
14. April 2010 |
668.62 |
13. April 2010 |
663.06 |
12. April 2010 |
668.35 |
09. April 2010 |
676.24 |
08. April 2010 |
672.64 |
07. April 2010 |
679.75 |
06. April 2010 |
680.36 |
01. April 2010 |
670.52 |
date | MK Copper |
31. March 2010 |
667.34 |
30. March 2010 |
663.78 |
29. March 2010 |
651.71 |
26. March 2010 |
644.38 |
25. March 2010 |
634.27 |
24. March 2010 |
631.52 |
23. March 2010 |
633.21 |
22. March 2010 |
623.88 |
19. March 2010 |
633.83 |
18. March 2010 |
630.18 |
17. March 2010 |
626.58 |
16. March 2010 |
617.67 |
15. March 2010 |
616.55 |
12. March 2010 |
625.08 |
11. March 2010 |
623.89 |
10. March 2010 |
636.42 |
09. March 2010 |
628.97 |
08. March 2010 |
636.47 |
05. March 2010 |
633.44 |
04. March 2010 |
630.65 |
03. March 2010 |
631.90 |
02. March 2010 |
626.94 |
01. March 2010 |
624.99 |
date | MK Copper |
26. February 2010 |
602.17 |
25. February 2010 |
604.00 |
24. February 2010 |
600.23 |
23. February 2010 |
615.58 |
22. February 2010 |
622.70 |
19. February 2010 |
615.74 |
18. February 2010 |
604.33 |
17. February 2010 |
599.56 |
16. February 2010 |
588.85 |
15. February 2010 |
582.45 |
12. February 2010 |
579.38 |
11. February 2010 |
564.42 |
10. February 2010 |
557.67 |
09. February 2010 |
550.75 |
08. February 2010 |
540.54 |
05. February 2010 |
531.88 |
04. February 2010 |
552.31 |
03. February 2010 |
567.63 |
02. February 2010 |
570.87 |
01. February 2010 |
558.25 |
date | MK Copper |
29. January 2010 |
569.38 |
28. January 2010 |
582.52 |
27. January 2010 |
594.60 |
26. January 2010 |
599.20 |
25. January 2010 |
603.14 |
22. January 2010 |
592.93 |
21. January 2010 |
603.08 |
20. January 2010 |
607.08 |
19. January 2010 |
600.40 |
18. January 2010 |
601.98 |
15. January 2010 |
594.08 |
14. January 2010 |
593.49 |
13. January 2010 |
586.64 |
12. January 2010 |
591.82 |
11. January 2010 |
609.03 |
08. January 2010 |
600.79 |
07. January 2010 |
610.35 |
06. January 2010 |
609.32 |
05. January 2010 |
595.10 |
04. January 2010 |
598.20 |
MK Copper (until October 12, 2022)
date | MK Copper |
31. December 2009 |
589.16 |
30. December 2009 |
588.28 |
29. December 2009 |
578.11 |
24. December 2009 |
568.43 |
23. December 2009 |
561.61 |
22. December 2009 |
557.07 |
21. December 2009 |
556.55 |
18. December 2009 |
552.83 |
17. December 2009 |
557.66 |
16. December 2009 |
552.99 |
15. December 2009 |
543.07 |
14. December 2009 |
548.71 |
11. December 2009 |
540.42 |
10. December 2009 |
536.88 |
09. December 2009 |
545.54 |
08. December 2009 |
545.91 |
07. December 2009 |
542.87 |
04. December 2009 |
540.90 |
03. December 2009 |
542.02 |
02. December 2009 |
542.22 |
01. December 2009 |
538.30 |
date | MK Copper |
30. November 2009 |
526.92 |
27. November 2009 |
527.24 |
26. November 2009 |
531.96 |
25. November 2009 |
532.74 |
24. November 2009 |
533.55 |
23. November 2009 |
538.59 |
20. November 2009 |
526.93 |
19. November 2009 |
529.13 |
18. November 2009 |
537.44 |
17. November 2009 |
527.70 |
16. November 2009 |
521.16 |
13. November 2009 |
509.24 |
12. November 2009 |
505.58 |
11. November 2009 |
511.35 |
10. November 2009 |
503.99 |
09. November 2009 |
510.77 |
06. November 2009 |
512.05 |
05. November 2009 |
512.63 |
04. November 2009 |
518.61 |
03. November 2009 |
510.18 |
02. November 2009 |
510.74 |
date | MK Copper |
30. October 2009 |
517.46 |
29. October 2009 |
509.11 |
28. October 2009 |
511.06 |
27. October 2009 |
514.18 |
26. October 2009 |
517.20 |
23. October 2009 |
514.26 |
22. October 2009 |
511.14 |
21. October 2009 |
496.51 |
20. October 2009 |
502.59 |
19. October 2009 |
490.62 |
16. October 2009 |
484.25 |
15. October 2009 |
477.77 |
14. October 2009 |
486.27 |
13. October 2009 |
495.28 |
12. October 2009 |
494.16 |
09. October 2009 |
496.96 |
08. October 2009 |
494.46 |
07. October 2009 |
483.54 |
06. October 2009 |
481.36 |
05. October 2009 |
470.77 |
02. October 2009 |
474.92 |
01. October 2009 |
490.03 |
date | MK Copper |
30. September 2009 |
490.23 |
29. September 2009 |
478.83 |
28. September 2009 |
473.73 |
25. September 2009 |
476.83 |
24. September 2009 |
483.45 |
23. September 2009 |
484.88 |
22. September 2009 |
497.60 |
21. September 2009 |
486.95 |
18. September 2009 |
495.63 |
17. September 2009 |
500.21 |
16. September 2009 |
502.93 |
15. September 2009 |
493.43 |
14. September 2009 |
494.81 |
11. September 2009 |
503.45 |
10. September 2009 |
506.79 |
09. September 2009 |
516.47 |
08. September 2009 |
520.77 |
07. September 2009 |
512.92 |
04. September 2009 |
514.56 |
03. September 2009 |
513.12 |
02. September 2009 |
500.84 |
01. September 2009 |
510.61 |
date | MK Copper |
28. August 2009 |
527.08 |
27. August 2009 |
513.31 |
26. August 2009 |
515.17 |
25. August 2009 |
514.06 |
24. August 2009 |
518.98 |
21. August 2009 |
501.38 |
20. August 2009 |
503.91 |
19. August 2009 |
494.82 |
18. August 2009 |
507.29 |
17. August 2009 |
507.70 |
14. August 2009 |
522.22 |
13. August 2009 |
524.99 |
12. August 2009 |
498.98 |
11. August 2009 |
506.88 |
10. August 2009 |
510.41 |
07. August 2009 |
487.47 |
06. August 2009 |
492.18 |
05. August 2009 |
498.88 |
04. August 2009 |
483.24 |
03. August 2009 |
490.34 |
date | MK Copper |
31. July 2009 |
478.90 |
30. July 2009 |
461.78 |
29. July 2009 |
452.89 |
28. July 2009 |
464.29 |
27. July 2009 |
464.00 |
24. July 2009 |
460.38 |
23. July 2009 |
455.55 |
22. July 2009 |
446.13 |
21. July 2009 |
445.77 |
20. July 2009 |
449.80 |
17. July 2009 |
440.77 |
16. July 2009 |
440.06 |
15. July 2009 |
437.28 |
14. July 2009 |
427.27 |
13. July 2009 |
417.32 |
10. July 2009 |
416.42 |
09. July 2009 |
413.14 |
08. July 2009 |
416.64 |
07. July 2009 |
426.37 |
06. July 2009 |
418.33 |
03. July 2009 |
425.44 |
02. July 2009 |
424.23 |
01. July 2009 |
427.18 |
date | MK Copper |
30. June 2009 |
430.43 |
29. June 2009 |
430.83 |
26. June 2009 |
431.07 |
25. June 2009 |
429.69 |
24. June 2009 |
415.33 |
23. June 2009 |
412.38 |
22. June 2009 |
416.73 |
19. June 2009 |
429.36 |
18. June 2009 |
420.31 |
17. June 2009 |
422.77 |
16. June 2009 |
433.32 |
15. June 2009 |
435.67 |
12. June 2009 |
443.16 |
11. June 2009 |
446.07 |
10. June 2009 |
437.26 |
09. June 2009 |
433.14 |
08. June 2009 |
426.10 |
05. June 2009 |
424.85 |
04. June 2009 |
411.04 |
03. June 2009 |
415.17 |
02. June 2009 |
421.01 |
01. June 2009 |
415.11 |
date | MK Copper |
29. May 2009 |
405.81 |
28. May 2009 |
401.28 |
27. May 2009 |
401.09 |
26. May 2009 |
394.01 |
25. May 2009 |
394.39 |
22. May 2009 |
394.66 |
21. May 2009 |
393.58 |
20. May 2009 |
399.65 |
19. May 2009 |
405.53 |
18. May 2009 |
394.28 |
15. May 2009 |
387.85 |
14. May 2009 |
384.43 |
13. May 2009 |
397.67 |
12. May 2009 |
407.36 |
11. May 2009 |
400.93 |
08. May 2009 |
424.41 |
07. May 2009 |
427.51 |
06. May 2009 |
414.13 |
05. May 2009 |
415.78 |
04. May 2009 |
407.86 |
date | MK Copper |
30. April 2009 |
408.99 |
29. April 2009 |
392.66 |
28. April 2009 |
390.27 |
27. April 2009 |
396.46 |
24. April 2009 |
397.78 |
23. April 2009 |
418.25 |
22. April 2009 |
413.75 |
21. April 2009 |
410.28 |
20. April 2009 |
428.85 |
17. April 2009 |
432.75 |
16. April 2009 |
433.21 |
15. April 2009 |
428.42 |
14. April 2009 |
414.43 |
09. April 2009 |
405.07 |
08. April 2009 |
392.99 |
07. April 2009 |
393.60 |
06. April 2009 |
387.21 |
03. April 2009 |
373.84 |
02. April 2009 |
374.17 |
01. April 2009 |
365.05 |
date | MK Copper |
31. March 2009 |
368.88 |
30. March 2009 |
359.95 |
27. March 2009 |
365.00 |
26. March 2009 |
365.00 |
25. March 2009 |
352.93 |
24. March 2009 |
353.94 |
23. March 2009 |
358.90 |
20. March 2009 |
352.83 |
19. March 2009 |
353.02 |
18. March 2009 |
352.77 |
17. March 2009 |
355.68 |
16. March 2009 |
348.67 |
13. March 2009 |
351.04 |
12. March 2009 |
338.03 |
11. March 2009 |
351.21 |
10. March 2009 |
355.20 |
09. March 2009 |
350.15 |
06. March 2009 |
358.28 |
05. March 2009 |
357.13 |
04. March 2009 |
349.85 |
03. March 2009 |
342.62 |
02. March 2009 |
329.47 |
date | MK Copper |
27. February 2009 |
333.28 |
26. February 2009 |
334.59 |
25. February 2009 |
326.89 |
24. February 2009 |
313.19 |
23. February 2009 |
313.36 |
20. February 2009 |
313.39 |
19. February 2009 |
324.51 |
18. February 2009 |
314.31 |
17. February 2009 |
323.95 |
16. February 2009 |
320.66 |
13. February 2009 |
329.53 |
12. February 2009 |
325.66 |
11. February 2009 |
325.12 |
10. February 2009 |
331.40 |
09. February 2009 |
337.12 |
06. February 2009 |
333.88 |
05. February 2009 |
324.69 |
04. February 2009 |
322.12 |
03. February 2009 |
312.31 |
02. February 2009 |
309.32 |
date | MK Copper |
30. January 2009 |
305.31 |
29. January 2009 |
300.09 |
28. January 2009 |
310.65 |
27. January 2009 |
315.45 |
26. January 2009 |
316.73 |
23. January 2009 |
301.12 |
22. January 2009 |
305.41 |
21. January 2009 |
311.67 |
20. January 2009 |
316.16 |
19. January 2009 |
313.35 |
16. January 2009 |
314.08 |
15. January 2009 |
305.70 |
14. January 2009 |
309.85 |
13. January 2009 |
297.43 |
12. January 2009 |
297.58 |
09. January 2009 |
299.77 |
08. January 2009 |
294.22 |
07. January 2009 |
310.46 |
06. January 2009 |
312.13 |
05. January 2009 |
287.16 |
02. January 2009 |
279.07 |
MK Copper (until October 12, 2022)
date | MK Copper |
31. December 2008 |
265.27 |
30. December 2008 |
255.08 |
29. December 2008 |
254.55 |
24. December 2008 |
254.72 |
23. December 2008 |
261.18 |
22. December 2008 |
265.96 |
19. December 2008 |
259.85 |
18. December 2008 |
252.91 |
17. December 2008 |
270.65 |
16. December 2008 |
280.51 |
15. December 2008 |
288.58 |
12. December 2008 |
284.18 |
11. December 2008 |
307.40 |
10. December 2008 |
308.82 |
09. December 2008 |
306.05 |
08. December 2008 |
307.16 |
05. December 2008 |
303.69 |
04. December 2008 |
331.51 |
03. December 2008 |
336.42 |
02. December 2008 |
345.44 |
01. December 2008 |
350.29 |
date | MK Copper |
28. November 2008 |
345.87 |
27. November 2008 |
350.15 |
26. November 2008 |
355.04 |
25. November 2008 |
342.48 |
24. November 2008 |
360.08 |
21. November 2008 |
342.15 |
20. November 2008 |
339.99 |
19. November 2008 |
348.85 |
18. November 2008 |
344.47 |
17. November 2008 |
349.71 |
14. November 2008 |
360.05 |
13. November 2008 |
353.93 |
12. November 2008 |
356.49 |
11. November 2008 |
356.49 |
10. November 2008 |
378.08 |
08. November 2008 |
361.91 |
07. November 2008 |
361.91 |
06. November 2008 |
369.21 |
05. November 2008 |
382.05 |
04. November 2008 |
400.55 |
03. November 2008 |
376.12 |
date | MK Copper |
31. October 2008 |
382.62 |
30. October 2008 |
414.08 |
29. October 2008 |
413.57 |
28. October 2008 |
395.56 |
27. October 2008 |
357.99 |
24. October 2008 |
356.61 |
23. October 2008 |
372.98 |
22. October 2008 |
392.44 |
21. October 2008 |
398.26 |
20. October 2008 |
422.21 |
17. October 2008 |
409.71 |
16. October 2008 |
421.88 |
15. October 2008 |
434.79 |
14. October 2008 |
466.39 |
13. October 2008 |
430.03 |
10. October 2008 |
429.06 |
09. October 2008 |
455.69 |
08. October 2008 |
466.62 |
07. October 2008 |
486.53 |
06. October 2008 |
483.92 |
03. October 2008 |
493.51 |
02. October 2008 |
512.80 |
01. October 2008 |
515.45 |
date | MK Copper |
30. September 2008 |
511.66 |
29. September 2008 |
523.99 |
26. September 2008 |
540.18 |
25. September 2008 |
535.62 |
24. September 2008 |
542.58 |
23. September 2008 |
544.89 |
22. September 2008 |
558.26 |
19. September 2008 |
552.02 |
18. September 2008 |
544.16 |
17. September 2008 |
555.61 |
16. September 2008 |
549.46 |
15. September 2008 |
551.87 |
12. September 2008 |
571.91 |
11. September 2008 |
563.05 |
10. September 2008 |
553.94 |
09. September 2008 |
555.74 |
08. September 2008 |
558.81 |
05. September 2008 |
565.86 |
04. September 2008 |
581.10 |
03. September 2008 |
578.85 |
02. September 2008 |
565.70 |
01. September 2008 |
571.59 |
date | MK Copper |
29. August 2008 |
577.81 |
28. August 2008 |
585.84 |
27. August 2008 |
584.72 |
26. August 2008 |
588.49 |
25. August 2008 |
603.58 |
22. August 2008 |
598.52 |
21. August 2008 |
599.77 |
20. August 2008 |
589.75 |
19. August 2008 |
576.26 |
18. August 2008 |
572.82 |
15. August 2008 |
563.38 |
14. August 2008 |
580.08 |
13. August 2008 |
558.13 |
12. August 2008 |
553.31 |
11. August 2008 |
563.04 |
08. August 2008 |
565.49 |
07. August 2008 |
571.94 |
06. August 2008 |
574.95 |
05. August 2008 |
569.73 |
04. August 2008 |
572.80 |
01. August 2008 |
586.84 |
date | MK Copper |
31. July 2008 |
596.50 |
30. July 2008 |
583.27 |
29. July 2008 |
580.73 |
28. July 2008 |
586.11 |
25. July 2008 |
584.47 |
24. July 2008 |
593.96 |
23. July 2008 |
595.18 |
22. July 2008 |
597.44 |
21. July 2008 |
594.94 |
18. July 2008 |
591.82 |
17. July 2008 |
590.26 |
16. July 2008 |
586.40 |
15. July 2008 |
595.92 |
14. July 2008 |
602.11 |
11. July 2008 |
605.38 |
10. July 2008 |
603.77 |
09. July 2008 |
599.16 |
08. July 2008 |
612.54 |
07. July 2008 |
615.35 |
04. July 2008 |
621.25 |
03. July 2008 |
634.73 |
02. July 2008 |
623.32 |
01. July 2008 |
619.46 |
date | MK Copper |
30. June 2008 |
624.91 |
27. June 2008 |
619.90 |
26. June 2008 |
612.40 |
25. June 2008 |
616.84 |
24. June 2008 |
614.54 |
23. June 2008 |
619.20 |
20. June 2008 |
619.19 |
19. June 2008 |
609.93 |
18. June 2008 |
603.73 |
17. June 2008 |
595.26 |
16. June 2008 |
601.59 |
13. June 2008 |
591.01 |
12. June 2008 |
582.51 |
11. June 2008 |
582.23 |
10. June 2008 |
586.12 |
09. June 2008 |
578.40 |
06. June 2008 |
586.59 |
05. June 2008 |
581.34 |
04. June 2008 |
584.09 |
03. June 2008 |
583.28 |
02. June 2008 |
579.89 |
date | MK Copper |
30. May 2008 |
589.51 |
29. May 2008 |
588.22 |
28. May 2008 |
588.21 |
27. May 2008 |
598.73 |
26. May 2008 |
592.40 |
23. May 2008 |
593.30 |
22. May 2008 |
602.15 |
21. May 2008 |
599.87 |
20. May 2008 |
601.88 |
19. May 2008 |
616.98 |
16. May 2008 |
616.90 |
15. May 2008 |
607.70 |
14. May 2008 |
597.89 |
13. May 2008 |
612.50 |
12. May 2008 |
612.04 |
09. May 2008 |
612.04 |
08. May 2008 |
620.62 |
07. May 2008 |
629.95 |
06. May 2008 |
625.11 |
05. May 2008 |
605.45 |
02. May 2008 |
605.49 |
01. May 2008 |
620.30 |
date | MK Copper |
30. April 2008 |
620.30 |
29. April 2008 |
624.87 |
28. April 2008 |
621.73 |
25. April 2008 |
614.37 |
24. April 2008 |
615.42 |
23. April 2008 |
613.73 |
22. April 2008 |
613.04 |
21. April 2008 |
605.83 |
18. April 2008 |
606.89 |
17. April 2008 |
619.30 |
16. April 2008 |
610.30 |
15. April 2008 |
613.28 |
14. April 2008 |
610.83 |
11. April 2008 |
619.83 |
10. April 2008 |
622.79 |
09. April 2008 |
613.14 |
08. April 2008 |
614.84 |
07. April 2008 |
619.66 |
04. April 2008 |
612.22 |
03. April 2008 |
615.33 |
02. April 2008 |
603.44 |
01. April 2008 |
594.14 |
date | MK Copper |
31. March 2008 |
600.76 |
28. March 2008 |
601.42 |
27. March 2008 |
597.24 |
26. March 2008 |
586.36 |
25. March 2008 |
590.60 |
20. March 2008 |
564.68 |
19. March 2008 |
584.28 |
18. March 2008 |
584.89 |
17. March 2008 |
591.13 |
14. March 2008 |
616.89 |
13. March 2008 |
611.63 |
12. March 2008 |
603.03 |
11. March 2008 |
616.53 |
10. March 2008 |
610.27 |
07. March 2008 |
625.75 |
06. March 2008 |
645.08 |
05. March 2008 |
618.02 |
04. March 2008 |
635.79 |
03. March 2008 |
628.44 |
date | MK Copper |
29. February 2008 |
626.65 |
28. February 2008 |
625.83 |
27. February 2008 |
631.28 |
26. February 2008 |
620.85 |
25. February 2008 |
622.11 |
22. February 2008 |
626.10 |
21. February 2008 |
628.45 |
20. February 2008 |
617.16 |
19. February 2008 |
612.43 |
18. February 2008 |
607.63 |
15. February 2008 |
595.05 |
14. February 2008 |
595.96 |
13. February 2008 |
590.02 |
12. February 2008 |
601.53 |
11. February 2008 |
601.75 |
08. February 2008 |
589.39 |
07. February 2008 |
564.47 |
06. February 2008 |
552.22 |
05. February 2008 |
551.63 |
04. February 2008 |
553.10 |
01. February 2008 |
553.67 |
date | MK Copper |
31. January 2008 |
542.13 |
30. January 2008 |
543.92 |
29. January 2008 |
545.46 |
28. January 2008 |
527.53 |
25. January 2008 |
544.77 |
24. January 2008 |
543.89 |
23. January 2008 |
540.91 |
22. January 2008 |
537.54 |
21. January 2008 |
537.73 |
18. January 2008 |
542.57 |
17. January 2008 |
546.92 |
16. January 2008 |
534.96 |
15. January 2008 |
546.39 |
14. January 2008 |
554.92 |
11. January 2008 |
547.51 |
10. January 2008 |
545.70 |
09. January 2008 |
561.39 |
08. January 2008 |
543.31 |
07. January 2008 |
530.38 |
04. January 2008 |
534.94 |
03. January 2008 |
516.93 |
02. January 2008 |
512.50 |